Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240913C00280000 | 2024-09-06 3:17PM EDT | 2024-09-13 | 1.37 | 0.95 | 1.20 | +0.37 | +37.00% | 4 | 100 | 28.88% |
| TSCO240920C00280000 | 2024-09-06 2:51PM EDT | 2024-09-20 | 3.06 | 1.50 | 2.80 | +0.76 | +33.04% | 854 | 991 | 29.95% |
| TSCO240927C00280000 | 2024-08-30 10:24AM EDT | 2024-09-27 | 3.02 | 3.00 | 4.60 | 0.00 | - | 3 | 6 | 32.23% |
| TSCO241018C00280000 | 2024-09-05 1:24PM EDT | 2024-10-18 | 5.90 | 5.90 | 6.40 | +0.67 | +12.81% | 1 | 161 | 28.03% |
| TSCO241115C00280000 | 2024-09-05 10:28AM EDT | 2024-11-15 | 10.50 | 10.50 | 11.00 | 0.00 | - | 2 | 58 | 31.72% |
| TSCO250117C00280000 | 2024-09-04 11:18AM EDT | 2025-01-17 | 13.50 | 15.00 | 15.50 | 0.00 | - | 25 | 158 | 29.98% |
| TSCO250417C00280000 | 2024-09-06 10:25AM EDT | 2025-04-17 | 21.00 | 20.50 | 21.30 | -1.18 | -5.32% | 1 | 5 | 30.04% |
| TSCO250620C00280000 | 2024-08-07 12:36PM EDT | 2025-06-20 | 19.60 | 25.90 | 27.40 | 0.00 | - | 1 | 16 | 32.85% |
| TSCO260116C00280000 | 2024-09-06 3:17PM EDT | 2026-01-16 | 34.81 | 33.30 | 35.50 | +2.81 | +8.78% | 1 | 18 | 31.40% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00280000 | 2024-09-04 9:56AM EDT | 2024-09-20 | 11.80 | 10.10 | 11.70 | 0.00 | - | 1 | 4 | 27.09% |
| TSCO241018P00280000 | 2024-09-06 11:26AM EDT | 2024-10-18 | 14.70 | 13.70 | 14.30 | -1.20 | -7.55% | 2 | 91 | 23.65% |
| TSCO241115P00280000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 17.60 | 17.10 | 17.90 | +0.30 | +1.73% | 181 | 222 | 26.31% |
| TSCO250117P00280000 | 2024-09-06 11:31AM EDT | 2025-01-17 | 21.60 | 20.80 | 21.60 | +0.60 | +2.86% | 6 | 90 | 24.88% |
| TSCO250620P00280000 | 2024-08-05 10:14AM EDT | 2025-06-20 | 41.00 | 25.20 | 26.90 | 0.00 | - | 5 | 14 | 22.51% |
| TSCO260116P00280000 | 2024-09-04 11:26AM EDT | 2026-01-16 | 34.00 | 33.80 | 35.00 | 0.00 | - | 5 | 10 | 23.55% |
© 2024 Yahoo. All rights reserved.