Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00275000 | 2024-09-17 2:12PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 0.00% |
| TSCO240927C00275000 | 2024-09-17 3:46PM EDT | 2024-09-27 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO241011C00275000 | 2024-09-13 12:03PM EDT | 2024-10-11 | 13.92 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TSCO241025C00275000 | 2024-09-05 12:58PM EDT | 2024-10-25 | 9.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00275000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 1.56% |
| TSCO240927P00275000 | 2024-09-13 9:40AM EDT | 2024-09-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| TSCO241004P00275000 | 2024-09-13 10:33AM EDT | 2024-10-04 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.