Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00272500 | 2024-09-13 3:26PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 16 | 234 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00272500 | 2024-09-17 3:55PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 3.13% |
| TSCO240927P00272500 | 2024-09-17 12:45PM EDT | 2024-09-27 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.