Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00270000 | 2024-09-17 2:56PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 0.00% |
| TSCO240927C00270000 | 2024-08-19 12:42PM EDT | 2024-09-27 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| TSCO241004C00270000 | 2024-09-06 12:55PM EDT | 2024-10-04 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| TSCO241011C00270000 | 2024-09-12 11:38AM EDT | 2024-10-11 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TSCO241018C00270000 | 2024-09-17 10:04AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 601 | 0.00% |
| TSCO241025C00270000 | 2024-09-05 12:58PM EDT | 2024-10-25 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSCO241115C00270000 | 2024-09-17 11:48AM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| TSCO250117C00270000 | 2024-09-17 12:26PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 0.00% |
| TSCO250620C00270000 | 2024-08-08 10:20AM EDT | 2025-06-20 | 25.15 | 29.30 | 31.50 | 0.00 | - | 1 | 36 | 29.59% |
| TSCO260116C00270000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00270000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 6.25% |
| TSCO240927P00270000 | 2024-09-17 2:58PM EDT | 2024-09-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| TSCO241004P00270000 | 2024-09-17 10:29AM EDT | 2024-10-04 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| TSCO241018P00270000 | 2024-09-17 3:24PM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 1.56% |
| TSCO241025P00270000 | 2024-09-13 2:29PM EDT | 2024-10-25 | 5.08 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |
| TSCO241115P00270000 | 2024-09-17 3:30PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 1.56% |
| TSCO250117P00270000 | 2024-09-17 12:27PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.78% |
| TSCO250417P00270000 | 2024-09-13 3:05PM EDT | 2025-04-17 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| TSCO250620P00270000 | 2024-09-12 12:46PM EDT | 2025-06-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| TSCO260116P00270000 | 2024-09-12 3:47PM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.