Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00267500 | 2024-09-13 3:53PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00267500 | 2024-09-17 3:03PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| TSCO240927P00267500 | 2024-09-12 10:41AM EDT | 2024-09-27 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.