Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00265000 | 2024-09-13 1:15PM EDT | 2024-09-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSCO240927C00265000 | 2024-08-19 12:42PM EDT | 2024-09-27 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSCO241004C00265000 | 2024-09-10 11:17AM EDT | 2024-10-04 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSCO241011C00265000 | 2024-09-13 11:26AM EDT | 2024-10-11 | 22.36 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSCO241025C00265000 | 2024-09-13 11:26AM EDT | 2024-10-25 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00265000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| TSCO240927P00265000 | 2024-09-17 11:56AM EDT | 2024-09-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
| TSCO241004P00265000 | 2024-09-17 9:30AM EDT | 2024-10-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TSCO241025P00265000 | 2024-09-05 12:58PM EDT | 2024-10-25 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.