Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00260000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 23.94 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| TSCO241018C00260000 | 2024-09-12 10:20AM EDT | 2024-10-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| TSCO241025C00260000 | 2024-09-09 11:53AM EDT | 2024-10-25 | 22.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO241115C00260000 | 2024-09-17 10:20AM EDT | 2024-11-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| TSCO250117C00260000 | 2024-08-27 9:54AM EDT | 2025-01-17 | 26.67 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| TSCO250417C00260000 | 2024-08-30 1:44PM EDT | 2025-04-17 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250620C00260000 | 2024-08-20 3:38PM EDT | 2025-06-20 | 30.27 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSCO260116C00260000 | 2024-09-13 1:12PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00260000 | 2024-09-17 3:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| TSCO240927P00260000 | 2024-09-09 1:45PM EDT | 2024-09-27 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| TSCO241011P00260000 | 2024-09-17 9:30AM EDT | 2024-10-11 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TSCO241018P00260000 | 2024-09-17 3:01PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
| TSCO241025P00260000 | 2024-09-12 9:57AM EDT | 2024-10-25 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 61 | 3.13% |
| TSCO241115P00260000 | 2024-09-17 3:44PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 3.13% |
| TSCO250117P00260000 | 2024-09-16 2:40PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 3.13% |
| TSCO250417P00260000 | 2024-09-16 10:13AM EDT | 2025-04-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| TSCO250620P00260000 | 2024-09-17 10:19AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| TSCO260116P00260000 | 2024-08-26 9:45AM EDT | 2026-01-16 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.