Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00255000 | 2024-09-13 2:50PM EDT | 2024-09-20 | 30.12 | 27.20 | 30.40 | +15.56 | +106.87% | 2 | 2 | 59.99% |
| TSCO240927C00255000 | 2024-09-03 12:13PM EDT | 2024-09-27 | 15.50 | 27.20 | 30.20 | 0.00 | - | 1 | 5 | 54.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00255000 | 2024-09-13 12:35PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.35 | -0.54 | -87.10% | 6 | 18 | 49.22% |
| TSCO241004P00255000 | 2024-08-30 10:41AM EDT | 2024-10-04 | 2.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 31.41% |
| TSCO241011P00255000 | 2024-09-11 1:24PM EDT | 2024-10-11 | 2.01 | 0.75 | 1.15 | 0.00 | - | 5 | 6 | 30.75% |
© 2024 Yahoo. All rights reserved.