Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00250000 | 2024-08-30 12:30PM EDT | 2024-09-20 | 18.50 | 20.30 | 24.00 | 0.00 | - | 2 | 13 | 52.65% |
| TSCO241018C00250000 | 2024-08-30 9:38AM EDT | 2024-10-18 | 24.50 | 24.20 | 26.00 | 0.00 | - | 6 | 52 | 37.61% |
| TSCO241115C00250000 | 2024-08-30 1:44PM EDT | 2024-11-15 | 25.21 | 28.50 | 29.90 | 0.00 | - | 1 | 37 | 39.06% |
| TSCO250117C00250000 | 2024-08-05 3:21PM EDT | 2025-01-17 | 26.80 | 32.90 | 35.00 | 0.00 | - | 1 | 138 | 37.21% |
| TSCO250620C00250000 | 2024-08-26 11:08AM EDT | 2025-06-20 | 43.10 | 39.80 | 43.20 | 0.00 | - | 7 | 20 | 34.73% |
| TSCO260116C00250000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 67.50 | 49.30 | 53.50 | 0.00 | - | 9 | 16 | 35.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240913P00250000 | 2024-09-05 11:32AM EDT | 2024-09-13 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 50.54% |
| TSCO240920P00250000 | 2024-09-05 3:32PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.10 | 0.00 | - | 7 | 555 | 35.03% |
| TSCO240927P00250000 | 2024-08-30 10:13AM EDT | 2024-09-27 | 1.47 | 1.00 | 3.30 | 0.00 | - | 10 | 10 | 42.40% |
| TSCO241004P00250000 | 2024-08-30 9:45AM EDT | 2024-10-04 | 1.69 | 1.25 | 2.05 | 0.00 | - | 1 | 2 | 30.45% |
| TSCO241018P00250000 | 2024-08-30 2:20PM EDT | 2024-10-18 | 2.70 | 2.55 | 2.95 | 0.00 | - | 1 | 73 | 28.61% |
| TSCO241115P00250000 | 2024-08-30 9:52AM EDT | 2024-11-15 | 5.53 | 5.50 | 6.00 | 0.00 | - | 3 | 1,917 | 30.70% |
| TSCO250117P00250000 | 2024-09-06 1:02PM EDT | 2025-01-17 | 8.30 | 8.60 | 9.00 | -0.30 | -3.49% | 14 | 125 | 27.80% |
| TSCO250417P00250000 | 2024-08-30 1:55PM EDT | 2025-04-17 | 12.40 | 11.10 | 13.00 | 0.00 | - | 1 | 2 | 26.88% |
| TSCO250620P00250000 | 2024-08-21 11:04AM EDT | 2025-06-20 | 15.60 | 14.90 | 16.90 | 0.00 | - | 1 | 366 | 28.23% |
| TSCO260116P00250000 | 2024-08-29 11:35AM EDT | 2026-01-16 | 18.71 | 21.00 | 21.80 | 0.00 | - | 1 | 8 | 25.72% |
© 2024 Yahoo. All rights reserved.