Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00240000 | 2024-08-21 11:06AM EDT | 2024-10-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSCO241115C00240000 | 2024-09-17 1:50PM EDT | 2024-11-15 | 44.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSCO250117C00240000 | 2024-08-21 9:30AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| TSCO250417C00240000 | 2024-08-23 10:14AM EDT | 2025-04-17 | 41.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSCO250620C00240000 | 2024-09-04 2:09PM EDT | 2025-06-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| TSCO260116C00240000 | 2024-07-22 11:45AM EDT | 2026-01-16 | 57.99 | 51.00 | 55.50 | 0.00 | - | 1 | 9 | 28.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00240000 | 2024-09-13 1:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| TSCO241004P00240000 | 2024-09-10 12:09PM EDT | 2024-10-04 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSCO241011P00240000 | 2024-09-11 1:24PM EDT | 2024-10-11 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TSCO241018P00240000 | 2024-09-17 3:57PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
| TSCO241025P00240000 | 2024-09-13 12:49PM EDT | 2024-10-25 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TSCO241115P00240000 | 2024-09-16 9:38AM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| TSCO250117P00240000 | 2024-09-17 9:36AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 6.25% |
| TSCO250417P00240000 | 2024-08-28 12:24PM EDT | 2025-04-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TSCO250620P00240000 | 2024-09-13 3:41PM EDT | 2025-06-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 3.13% |
| TSCO260116P00240000 | 2024-09-06 3:18PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.