Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00230000 | 2024-08-23 10:14AM EDT | 2024-10-18 | 39.38 | 41.80 | 45.00 | 0.00 | - | 3 | 33 | 52.77% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 56.60 | 59.90 | 0.00 | - | 1 | 2 | 78.74% |
| TSCO250117C00230000 | 2024-08-01 2:30PM EDT | 2025-01-17 | 37.12 | 44.60 | 47.50 | 0.00 | - | 1 | 190 | 35.54% |
| TSCO250417C00230000 | 2024-08-16 3:11PM EDT | 2025-04-17 | 46.05 | 50.30 | 54.60 | 0.00 | - | 2 | 2 | 38.71% |
| TSCO250620C00230000 | 2024-07-22 11:37AM EDT | 2025-06-20 | 56.35 | 50.10 | 53.50 | 0.00 | - | 1 | 2 | 32.65% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 77.10 | 80.30 | 0.00 | - | 3 | 7 | 50.37% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00230000 | 2024-08-30 11:38AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 23 | 60.47% |
| TSCO241018P00230000 | 2024-09-04 11:58AM EDT | 2024-10-18 | 0.90 | 0.60 | 1.30 | 0.00 | - | 24 | 178 | 36.02% |
| TSCO241115P00230000 | 2024-09-06 10:49AM EDT | 2024-11-15 | 2.42 | 2.30 | 2.60 | +0.17 | +7.56% | 502 | 107 | 34.06% |
| TSCO250117P00230000 | 2024-08-29 2:55PM EDT | 2025-01-17 | 3.35 | 4.20 | 4.60 | 0.00 | - | 1 | 509 | 30.14% |
| TSCO250620P00230000 | 2024-08-06 12:02PM EDT | 2025-06-20 | 14.10 | 8.70 | 9.70 | 0.00 | - | 3 | 9 | 28.28% |
| TSCO260116P00230000 | 2024-07-19 11:13AM EDT | 2026-01-16 | 16.20 | 14.10 | 16.50 | 0.00 | - | 1 | 5 | 28.43% |
© 2024 Yahoo. All rights reserved.