Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00175000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 64.90 | 56.20 | 58.60 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO260116C00175000 | 2024-01-17 12:46PM EDT | 2026-01-16 | 69.73 | 76.50 | 79.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240927P00175000 | 2024-09-10 12:20PM EDT | 2024-09-27 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSCO241018P00175000 | 2024-09-18 9:48AM EDT | 2024-10-18 | 0.05 | 0.10 | 0.00 | 0.00 | - | 5 | 0 | 60.16% |
| TSCO241115P00175000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 57.52% |
| TSCO250117P00175000 | 2024-02-23 10:51AM EDT | 2025-01-17 | 3.50 | 1.85 | 2.25 | 0.00 | - | 10 | 636 | 53.27% |
| TSCO250417P00175000 | 2024-08-16 12:01PM EDT | 2025-04-17 | 1.60 | 0.75 | 2.45 | 0.00 | - | 5 | 5 | 42.08% |
| TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 4.10 | 0.25 | 4.50 | 0.00 | - | 1 | 17 | 43.29% |
| TSCO260116P00175000 | 2024-08-19 2:51PM EDT | 2026-01-16 | 4.80 | 3.70 | 4.30 | 0.00 | - | 6 | 8 | 32.18% |
© 2024 Yahoo. All rights reserved.