Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00150000 | 2024-08-19 3:57PM EDT | 2024-10-18 | 112.90 | 132.10 | 135.30 | 0.00 | - | 2 | 0 | 106.01% |
| TSCO250117C00150000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 119.27 | 105.20 | 109.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO260116C00150000 | 2024-07-16 1:47PM EDT | 2026-01-16 | 137.00 | 116.50 | 121.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00150000 | 2024-09-04 1:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 165.23% |
| TSCO250117P00150000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 0.30 | 0.20 | 2.65 | 0.00 | - | 2 | 100 | 63.62% |
| TSCO260116P00150000 | 2024-04-29 10:44AM EDT | 2026-01-16 | 3.10 | 2.25 | 4.20 | 0.00 | - | 2 | 11 | 41.37% |
© 2024 Yahoo. All rights reserved.