Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.17 | 0.00 | - | 10 | 41 | 2024-10-18 | 0.08 | +0.03 | +60.00% | 1 | 162 |
| - | - | - | - | - | 2024-10-25 | 1.00 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-11-01 | 1.93 | 0.00 | - | - | 1 |
| 49.20 | 0.00 | - | 1 | 38 | 2024-11-15 | 0.99 | -0.20 | -16.81% | 23 | 1,887 |
| 50.00 | 0.00 | - | 2 | 137 | 2025-01-17 | 2.85 | +0.11 | +4.01% | 1 | 119 |
| 54.36 | 0.00 | - | 1 | 10 | 2025-04-17 | 6.28 | 0.00 | - | 1 | 11 |
| 63.40 | 0.00 | - | 1 | 29 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 369 |
| 67.50 | 0.00 | - | 9 | 16 | 2026-01-16 | 14.19 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.