Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 225.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 242.50 | 0.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 247.50 | 0.22 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 250.00 | 0.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 2 | 0 |
| 30.12 | 0.00 | - | 2 | 0 | 255.00 | 0.08 | 0.00 | - | 6 | 0 |
| 17.40 | 0.00 | - | - | 0 | 257.50 | 0.40 | 0.00 | - | 8 | 0 |
| 24.76 | 0.00 | - | 2 | 0 | 260.00 | 0.35 | 0.00 | - | 5 | 0 |
| 22.55 | 0.00 | - | 12 | 0 | 262.50 | 4.00 | 0.00 | - | 1 | 0 |
| 20.04 | 0.00 | - | 2 | 0 | 265.00 | 0.67 | 0.00 | - | 62 | 0 |
| 16.20 | 0.00 | - | 4 | 0 | 267.50 | 0.25 | 0.00 | - | 16 | 0 |
| 14.40 | 0.00 | - | 8 | 0 | 270.00 | 0.45 | 0.00 | - | 7 | 0 |
| 13.05 | 0.00 | - | 16 | 0 | 272.50 | 0.50 | 0.00 | - | 3 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 275.00 | 0.75 | 0.00 | - | 6 | 0 |
| 8.55 | 0.00 | - | 13 | 0 | 277.50 | 1.25 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 13 | 0 | 280.00 | 2.34 | 0.00 | - | 48 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 282.50 | 2.70 | 0.00 | - | - | - |
| 4.16 | 0.00 | - | 2 | 0 | 285.00 | 4.36 | 0.00 | - | - | - |
| 1.77 | 0.00 | - | 7 | 0 | 287.50 | 6.00 | 0.00 | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 290.00 | 7.41 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | - | 295.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.