Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

282.96

+3.47

(+1.24%)

At close: 04:00PM EDT

283.48

+0.52

(+0.18%)

After hours:

04:48PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.05	0.00	-	30	30
-	-	-	-	-	150.00	0.05	0.00	-	2	3
-	-	-	-	-	155.00	0.05	0.00	-	1	1
-	-	-	-	-	195.00	0.05	0.00	-	1	1
-	-	-	-	-	200.00	0.05	0.00	-	6	7
-	-	-	-	-	210.00	0.05	0.00	-	10	18
-	-	-	-	-	220.00	0.16	0.00	-	10	20
-	-	-	-	-	225.00	0.35	0.00	-	1	6
-	-	-	-	-	230.00	0.55	0.00	-	1	23
-	-	-	-	-	235.00	0.17	+0.12	+240.00%	2	6
-	-	-	-	-	240.00	0.05	-0.02	-28.57%	1	58
-	-	-	-	-	242.50	0.48	0.00	-	4	28
-	-	-	-	-	245.00	0.05	-0.67	-93.06%	1	6
-	-	-	-	-	247.50	0.22	-0.25	-53.19%	2	12
18.50	0.00	-	2	13	250.00	0.25	0.00	-	25	529
-	-	-	-	-	252.50	0.05	-0.96	-95.05%	2	10
30.12	+15.56	+106.87%	2	2	255.00	0.08	-0.54	-87.10%	6	18
17.40	0.00	-	-	1	257.50	0.40	0.00	-	8	13
24.76	+10.73	+76.48%	2	168	260.00	0.35	-0.30	-46.15%	5	227
22.55	+12.75	+130.10%	12	9	262.50	4.00	0.00	-	1	27
20.04	+9.84	+96.47%	2	41	265.00	0.67	0.00	-	62	77
16.20	+3.60	+28.57%	4	63	267.50	0.25	-1.27	-83.55%	16	29
14.40	+6.20	+75.61%	8	373	270.00	0.45	-0.73	-61.86%	7	80
13.05	+4.65	+55.36%	16	230	272.50	0.50	-1.75	-77.78%	3	21
9.72	+4.02	+70.53%	1	249	275.00	0.75	-5.25	-87.50%	6	27
8.55	+4.00	+87.91%	13	136	277.50	1.25	-9.10	-87.92%	5	2
6.35	+2.59	+68.88%	13	1,303	280.00	2.34	-1.46	-38.42%	48	4
4.17	+1.72	+70.20%	1	152	282.50	-	-	-	-	-
4.16	+2.51	+152.12%	2	23	285.00	-	-	-	-	-
1.77	+0.87	+96.67%	7	6	287.50	-	-	-	-	-
2.00	+1.45	+263.64%	2	74	290.00	7.41	-22.79	-75.46%	1	1
0.90	0.00	-	-	20	292.50	-	-	-	-	-
0.21	+0.03	+16.67%	1	744	300.00	-	-	-	-	-
0.05	0.00	-	3	9	320.00	-	-	-	-	-
0.05	0.00	-	1	9	330.00	-	-	-	-	-
0.34	0.00	-	-	2	360.00	-	-	-	-	-