Australia markets open in 5 hours 13 minutes

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.82+0.22 (+0.64%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK221216C000300002022-11-23 9:44AM EST2022-12-165.803.206.600.00-1155.08%
TSBK230120C000300002022-08-25 10:33AM EST2023-01-200.050.053.300.00-300.00%
TSBK230421C000300002022-11-04 8:38AM EST2023-04-213.305.006.100.00-14339.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK221216P000300002022-11-15 11:48AM EST2022-12-160.350.000.300.00-12764.06%