Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK231020C00030000 | 2023-09-11 10:53AM EDT | 30.00 | 0.69 | 0.00 | 0.40 | 0.00 | - | 13 | 70 | 53.81% |
| TSBK231020C00035000 | 2023-09-11 11:03AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 92 | 53.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK231020P00025000 | 2023-03-20 9:32AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TSBK231020P00030000 | 2023-09-20 2:52PM EDT | 30.00 | 2.20 | 1.20 | 5.00 | 0.00 | - | 1 | 18 | 129.59% |
| TSBK231020P00035000 | 2023-03-20 9:32AM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
