Australia markets closed

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.10+0.30 (+1.08%)
At close: 04:00PM EDT
28.10 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK221021C000250002022-04-22 3:33PM EDT25.002.201.102.650.00-110.00%
TSBK221021C000300002022-04-25 2:33PM EDT30.000.370.000.700.00--158.30%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK221021P000150002022-06-03 2:18PM EDT15.000.100.000.750.00-55214.26%
TSBK221021P000250002022-04-28 9:30AM EDT25.001.250.602.950.00-22135.35%