Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK241018C00017500 | 2024-03-25 2:12PM EDT | 17.50 | 9.60 | 6.70 | 11.50 | 0.00 | - | 10 | 10 | 52.64% |
| TSBK241018C00022500 | 2024-04-16 10:41AM EDT | 22.50 | 3.42 | 2.85 | 6.50 | 0.00 | - | 1 | 0 | 68.70% |
| TSBK241018C00025000 | 2024-04-16 1:46PM EDT | 25.00 | 2.00 | 1.50 | 4.50 | 0.00 | - | 2 | 5 | 57.13% |
| TSBK241018C00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | - | 31 | 47.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK241018P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | - | 1 | 70.80% |
© 2024 Yahoo. All rights reserved.