Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00017500 | 2024-03-05 10:30AM EDT | 17.50 | 8.60 | 6.80 | 11.00 | 0.00 | - | - | 1 | 71.29% |
| TSBK240719C00022500 | 2024-03-05 10:30AM EDT | 22.50 | 4.20 | 1.80 | 6.50 | 0.00 | - | 1 | 1 | 102.39% |
| TSBK240719C00025000 | 2024-02-07 10:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSBK240719C00030000 | 2024-05-01 11:41AM EDT | 30.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 18 | 34.47% |
| TSBK240719C00035000 | 2023-12-05 12:34PM EDT | 35.00 | 0.80 | 0.10 | 1.80 | 0.00 | - | - | 3 | 70.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00020000 | 2024-03-11 9:47AM EDT | 20.00 | 0.67 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 86.23% |
| TSBK240719P00022500 | 2024-03-11 9:47AM EDT | 22.50 | 0.87 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 50.05% |
| TSBK240719P00025000 | 2024-04-16 10:41AM EDT | 25.00 | 1.62 | 0.50 | 1.60 | 0.00 | - | 1 | 23 | 43.99% |
| TSBK240719P00030000 | 2024-04-04 3:53PM EDT | 30.00 | 4.54 | 3.80 | 4.90 | 0.00 | - | 2 | 13 | 46.53% |
© 2024 Yahoo. All rights reserved.