Australia markets close in 3 hours 48 minutes

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.98+1.13 (+4.55%)
At close: 04:00PM EDT
25.98 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK240621C000250002024-05-14 2:40PM EDT2024-06-210.350.003.100.00--592.38%
TSBK240719C000250002024-02-07 10:30AM EDT2024-07-194.000.000.000.00-140.00%
TSBK241018C000250002024-04-16 1:46PM EDT2024-10-182.000.654.900.00-2575.00%
TSBK250117C000250002024-05-28 11:15AM EDT2025-01-173.000.554.900.00-5556.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK240719P000250002024-04-16 10:41AM EDT2024-07-191.620.001.650.00-12370.02%