Australia markets closed

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.73+0.55 (+2.02%)
At close: 04:00PM EDT
27.73 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK240719C000175002024-03-05 10:30AM EDT17.508.606.8011.000.00--1349.80%
TSBK240719C000225002024-03-05 10:30AM EDT22.504.201.806.500.00-11253.91%
TSBK240719C000250002024-06-18 9:43AM EDT25.002.300.905.000.00-1979.88%
TSBK240719C000300002024-05-01 11:41AM EDT30.000.150.000.600.00-11872.85%
TSBK240719C000350002023-12-05 12:34PM EDT35.000.800.001.600.00--3201.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK240719P000200002024-03-11 9:47AM EDT20.000.670.002.750.00-22345.12%
TSBK240719P000225002024-03-11 9:47AM EDT22.500.870.051.750.00-22216.60%
TSBK240719P000250002024-07-05 1:39PM EDT25.000.450.100.400.00-113283.59%
TSBK240719P000300002024-04-04 3:53PM EDT30.004.543.705.200.00-213216.70%