Australia markets close in 2 hours 50 minutes

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.77+0.04 (+0.14%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK241018C000175002024-07-12 9:49AM EDT17.509.909.4013.000.00-10094.04%
TSBK241018C000225002024-04-16 10:41AM EDT22.503.423.507.000.00-1074.95%
TSBK241018C000250002024-07-11 1:30PM EDT25.002.651.706.000.00-2584.13%
TSBK241018C000300002024-04-23 3:52PM EDT30.000.500.000.000.00--03.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK241018P000150002024-02-21 10:30AM EDT15.000.500.051.100.00--1100.59%