Australia markets open in 5 hours 24 minutes

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.82+0.22 (+0.64%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK221216C000300002022-11-23 9:44AM EST30.005.802.755.500.00-11104.69%
TSBK221216C000350002022-11-07 1:28PM EST35.001.000.000.850.00--538.77%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSBK221216P000300002022-11-15 11:48AM EST30.000.350.000.300.00-12764.06%
TSBK221216P000350002022-11-11 3:45PM EST35.001.450.001.300.00--150.00%