Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240419C00030000 | 2024-02-22 10:37AM EDT | 30.00 | 6.71 | 8.60 | 11.70 | 0.00 | - | 8 | 8 | 823.83% |
| TS240419C00032500 | 2024-04-15 3:45PM EDT | 32.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TS240419C00035000 | 2024-03-27 2:58PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TS240419C00037500 | 2024-04-18 10:44AM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TS240419C00040000 | 2024-04-18 9:37AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TS240419C00042500 | 2024-04-04 10:40AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240419P00027500 | 2024-02-22 11:10AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 461.72% |
| TS240419P00030000 | 2024-02-23 10:50AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 213 | 358.98% |
| TS240419P00032500 | 2024-03-13 1:29PM EDT | 32.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 204 | 228.52% |
| TS240419P00035000 | 2024-03-18 10:08AM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 73.44% |
| TS240419P00037500 | 2024-04-18 3:17PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TS240419P00040000 | 2024-04-18 2:15PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.