Australia markets closed

Tenaris S.A. (TS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.50-0.80 (-2.56%)
At close: 04:00PM EDT
31.00 +0.50 (+1.64%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240621C000375002024-05-28 10:12AM EDT2024-06-210.050.000.000.00-2050.00%
TS240719C000375002024-06-12 10:30AM EDT2024-07-190.050.000.000.00-4012.50%
TS240920C000375002024-06-06 12:02PM EDT2024-09-200.350.000.000.00-200012.50%
TS241220C000375002024-05-29 11:29AM EDT2024-12-201.500.000.000.00-306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240621P000375002024-05-03 10:46AM EDT2024-06-214.703.705.600.00-1090.00%
TS240920P000375002024-05-30 11:37AM EDT2024-09-204.900.000.000.00-100.00%
TS241220P000375002024-05-20 11:37AM EDT2024-12-204.300.000.000.00--00.00%