Australia markets closed

Tenaris S.A. (TS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.21+0.01 (+0.03%)
At close: 04:00PM EDT
31.67 +0.46 (+1.47%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240719C000300002024-07-11 3:33PM EDT30.001.300.000.000.00-200.00%
TS240719C000325002024-07-12 1:33PM EDT32.500.060.000.000.00-5012.50%
TS240719C000350002024-06-07 9:49AM EDT35.000.190.000.100.00-124960.16%
TS240719C000375002024-07-02 1:51PM EDT37.500.050.000.000.00-2050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240719P000275002024-07-01 9:42AM EDT27.500.100.000.000.00-10025.00%
TS240719P000300002024-07-10 12:33PM EDT30.000.120.000.000.00-2012.50%
TS240719P000325002024-07-01 1:03PM EDT32.501.950.000.000.00-100.00%
TS240719P000350002024-05-28 12:51PM EDT35.001.304.307.000.00-2218222.56%