Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS250321C00025000 | 2024-08-15 3:43PM EDT | 25.00 | 4.90 | 3.10 | 6.40 | 0.00 | - | - | 1 | 56.35% |
| TS250321C00027500 | 2024-09-11 3:53PM EDT | 27.50 | 2.90 | 3.00 | 3.50 | 0.00 | - | 117 | 585 | 35.57% |
| TS250321C00030000 | 2024-09-13 9:56AM EDT | 30.00 | 2.00 | 0.75 | 2.00 | 0.00 | - | 1 | 155 | 30.96% |
| TS250321C00032500 | 2024-08-29 10:35AM EDT | 32.50 | 1.35 | 1.00 | 1.20 | 0.00 | - | 13 | 370 | 30.71% |
| TS250321C00035000 | 2024-08-29 12:12PM EDT | 35.00 | 0.82 | 0.55 | 0.90 | 0.00 | - | 8 | 139 | 33.94% |
| TS250321C00037500 | 2024-08-07 12:08PM EDT | 37.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 20 | 287 | 33.99% |
| TS250321C00040000 | 2024-08-02 11:42AM EDT | 40.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 20 | 30 | 41.21% |
| TS250321C00042500 | 2024-08-02 2:10PM EDT | 42.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 40.23% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS250321P00020000 | 2024-09-12 10:22AM EDT | 20.00 | 0.35 | 0.25 | 1.25 | 0.00 | - | 21 | 304 | 51.42% |
| TS250321P00022500 | 2024-09-13 3:03PM EDT | 22.50 | 0.58 | 0.50 | 0.70 | 0.00 | - | 72 | 1,094 | 38.14% |
| TS250321P00025000 | 2024-08-15 1:41PM EDT | 25.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 28 | 257 | 34.77% |
| TS250321P00027500 | 2024-08-20 3:09PM EDT | 27.50 | 2.25 | 1.60 | 1.90 | 0.00 | - | 104 | 205 | 30.74% |
| TS250321P00030000 | 2024-09-13 3:55PM EDT | 30.00 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 316 | 28.76% |
| TS250321P00032500 | 2024-08-01 11:39AM EDT | 32.50 | 3.99 | 3.80 | 5.30 | 0.00 | - | 2 | 9 | 34.99% |
| TS250321P00035000 | 2024-08-07 12:10PM EDT | 35.00 | 7.25 | 5.30 | 8.80 | 0.00 | - | - | 2 | 56.10% |
© 2024 Yahoo. All rights reserved.