Australia markets closed

Tenaris S.A. (TS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.21+0.01 (+0.03%)
At close: 04:00PM EDT
31.67 +0.46 (+1.47%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240920C000300002024-06-24 11:55AM EDT30.002.480.000.000.00-100.00%
TS240920C000325002024-07-12 12:19PM EDT32.501.000.000.000.00-1903.13%
TS240920C000350002024-07-10 11:26AM EDT35.000.300.000.000.00-2006.25%
TS240920C000375002024-07-12 12:23PM EDT37.500.150.000.000.00-1012.50%
TS240920C000400002024-06-25 10:25AM EDT40.000.130.000.000.00-15012.50%
TS240920C000425002024-05-29 2:54PM EDT42.500.170.050.150.00-371943.95%
TS240920C000450002024-07-05 2:18PM EDT45.000.050.000.000.00-1025.00%
TS240920C000475002024-06-07 12:28PM EDT47.500.050.000.100.00-6915251.76%
TS240920C000550002024-04-05 11:02AM EDT55.000.250.000.250.00-5568.16%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240920P000250002024-07-01 2:29PM EDT25.000.160.000.000.00--012.50%
TS240920P000275002024-07-05 2:40PM EDT27.500.350.000.000.00-31406.25%
TS240920P000300002024-07-12 12:19PM EDT30.000.800.000.000.00-103.13%
TS240920P000325002024-07-01 9:42AM EDT32.502.200.000.000.00-1000.00%
TS240920P000350002024-06-12 9:54AM EDT35.003.133.804.000.00-41223.29%
TS240920P000375002024-05-30 11:37AM EDT37.504.906.008.800.00-1057.08%
TS240920P000400002024-05-22 10:47AM EDT40.006.008.8011.400.00-15071.92%