Australia markets close in 2 hours

Tenaris S.A. (TS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.63+0.42 (+1.35%)
At close: 04:00PM EDT
31.04 -0.59 (-1.87%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240719C000300002024-07-15 1:57PM EDT30.001.770.953.70+0.47+36.15%217105.47%
TS240719C000325002024-07-15 2:46PM EDT32.500.100.000.20+0.04+66.67%221239.06%
TS240719C000350002024-06-07 9:49AM EDT35.000.190.000.100.00-124960.94%
TS240719C000375002024-07-02 1:51PM EDT37.500.050.000.750.00-27149.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240719P000275002024-07-01 9:42AM EDT27.500.100.000.750.00-1011137.89%
TS240719P000300002024-07-10 12:33PM EDT30.000.120.000.250.00-212163.67%
TS240719P000325002024-07-01 1:03PM EDT32.501.950.801.100.00-1141.90%
TS240719P000350002024-05-28 12:51PM EDT35.001.304.307.000.00-2218268.85%