T. Rowe Price International Discovery Z (TRZKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 03 July 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 02 July 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 01 July 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 28 June 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 27 June 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 26 June 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 25 June 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 24 June 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 21 June 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 20 June 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 18 June 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 17 June 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 14 June 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 13 June 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 12 June 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 11 June 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 10 June 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 07 June 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| 06 June 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 05 June 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| 04 June 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 03 June 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 31 May 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 30 May 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 29 May 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 28 May 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| 24 May 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 23 May 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| 22 May 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 21 May 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 20 May 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| 17 May 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 16 May 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 15 May 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 14 May 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 13 May 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 10 May 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 09 May 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 08 May 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| 07 May 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 06 May 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 03 May 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 02 May 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 01 May 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 30 Apr 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 29 Apr 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| 26 Apr 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 25 Apr 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 24 Apr 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| 23 Apr 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 22 Apr 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 19 Apr 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 18 Apr 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 17 Apr 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 16 Apr 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 15 Apr 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| 12 Apr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 11 Apr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 10 Apr 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| 09 Apr 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 08 Apr 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 05 Apr 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 04 Apr 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 03 Apr 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| 02 Apr 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| 01 Apr 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 28 Mar 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 27 Mar 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 26 Mar 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 25 Mar 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 22 Mar 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| 21 Mar 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| 20 Mar 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 19 Mar 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 18 Mar 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 15 Mar 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 14 Mar 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 13 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 12 Mar 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 11 Mar 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 08 Mar 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 07 Mar 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| 06 Mar 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 05 Mar 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 04 Mar 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| 01 Mar 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 29 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 28 Feb 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| 27 Feb 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 26 Feb 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 23 Feb 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| 22 Feb 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 21 Feb 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
| 20 Feb 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 16 Feb 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 15 Feb 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 14 Feb 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| 13 Feb 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 12 Feb 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.