TRY/USD (TRYUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0307

-0.0000

(-0.0061%)

As of 04:09AM BST. Market open.

Time period:

02 July 2023 - 02 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 July 2024	0.0307	0.0307	0.0306	0.0307	0.0307	-
01 July 2024	0.0305	0.0307	0.0305	0.0305	0.0305	-
28 June 2024	0.0304	0.0306	0.0303	0.0304	0.0304	-
27 June 2024	0.0305	0.0305	0.0304	0.0305	0.0305	-
26 June 2024	0.0304	0.0305	0.0303	0.0304	0.0304	-
25 June 2024	0.0304	0.0304	0.0303	0.0304	0.0304	-
24 June 2024	0.0305	0.0306	0.0304	0.0305	0.0305	-
21 June 2024	0.0305	0.0305	0.0304	0.0305	0.0305	-
20 June 2024	0.0308	0.0308	0.0304	0.0308	0.0308	-
19 June 2024	0.0307	0.0308	0.0306	0.0307	0.0307	-
18 June 2024	0.0305	0.0307	0.0305	0.0305	0.0305	-
17 June 2024	0.0306	0.0307	0.0304	0.0306	0.0306	-
14 June 2024	0.0308	0.0308	0.0305	0.0308	0.0308	-
13 June 2024	0.0309	0.0310	0.0309	0.0309	0.0309	-
12 June 2024	0.0309	0.0310	0.0309	0.0309	0.0309	-
11 June 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
10 June 2024	0.0309	0.0311	0.0307	0.0309	0.0309	-
07 June 2024	0.0310	0.0311	0.0309	0.0310	0.0310	-
06 June 2024	0.0310	0.0311	0.0309	0.0310	0.0310	-
05 June 2024	0.0306	0.0310	0.0306	0.0306	0.0306	-
04 June 2024	0.0311	0.0311	0.0307	0.0311	0.0311	-
03 June 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
31 May 2024	0.0310	0.0311	0.0309	0.0310	0.0310	-
30 May 2024	0.0310	0.0311	0.0309	0.0310	0.0310	-
29 May 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
28 May 2024	0.0311	0.0313	0.0310	0.0311	0.0311	-
27 May 2024	0.0310	0.0312	0.0310	0.0310	0.0310	-
24 May 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
23 May 2024	0.0311	0.0311	0.0310	0.0311	0.0311	-
22 May 2024	0.0311	0.0311	0.0310	0.0311	0.0311	-
21 May 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
20 May 2024	0.0310	0.0313	0.0310	0.0310	0.0310	-
17 May 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
16 May 2024	0.0311	0.0312	0.0310	0.0311	0.0311	-
15 May 2024	0.0310	0.0310	0.0309	0.0310	0.0310	-
14 May 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
13 May 2024	0.0311	0.0311	0.0309	0.0311	0.0311	-
10 May 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
09 May 2024	0.0309	0.0311	0.0309	0.0309	0.0309	-
08 May 2024	0.0310	0.0310	0.0309	0.0310	0.0310	-
07 May 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
06 May 2024	0.0310	0.0311	0.0309	0.0310	0.0310	-
03 May 2024	0.0309	0.0310	0.0308	0.0309	0.0309	-
02 May 2024	0.0310	0.0310	0.0308	0.0310	0.0310	-
01 May 2024	0.0309	0.0309	0.0307	0.0309	0.0309	-
30 Apr 2024	0.0309	0.0310	0.0308	0.0309	0.0309	-
29 Apr 2024	0.0307	0.0313	0.0307	0.0307	0.0307	-
26 Apr 2024	0.0307	0.0308	0.0307	0.0307	0.0307	-
25 Apr 2024	0.0307	0.0308	0.0307	0.0307	0.0307	-
24 Apr 2024	0.0308	0.0308	0.0307	0.0308	0.0308	-
23 Apr 2024	0.0307	0.0308	0.0306	0.0307	0.0307	-
22 Apr 2024	0.0307	0.0308	0.0307	0.0307	0.0307	-
19 Apr 2024	0.0307	0.0308	0.0296	0.0307	0.0307	-
18 Apr 2024	0.0308	0.0309	0.0307	0.0308	0.0308	-
17 Apr 2024	0.0308	0.0308	0.0307	0.0308	0.0308	-
16 Apr 2024	0.0309	0.0309	0.0308	0.0309	0.0309	-
15 Apr 2024	0.0309	0.0310	0.0308	0.0309	0.0309	-
12 Apr 2024	0.0308	0.0311	0.0297	0.0308	0.0308	-
11 Apr 2024	0.0310	0.0310	0.0309	0.0310	0.0310	-
10 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Apr 2024	0.0311	0.0312	0.0310	0.0311	0.0311	-
08 Apr 2024	0.0312	0.0314	0.0311	0.0312	0.0312	-
05 Apr 2024	0.0313	0.0314	0.0312	0.0313	0.0313	-
04 Apr 2024	0.0313	0.0314	0.0313	0.0313	0.0313	-
03 Apr 2024	0.0312	0.0313	0.0312	0.0312	0.0312	-
02 Apr 2024	0.0310	0.0313	0.0309	0.0310	0.0310	-
01 Apr 2024	0.0308	0.0314	0.0308	0.0308	0.0308	-
29 Mar 2024	0.0308	0.0310	0.0308	0.0308	0.0308	-
28 Mar 2024	0.0310	0.0310	0.0309	0.0310	0.0310	-
27 Mar 2024	0.0310	0.0311	0.0310	0.0310	0.0310	-
26 Mar 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
25 Mar 2024	0.0312	0.0314	0.0311	0.0312	0.0312	-
22 Mar 2024	0.0311	0.0313	0.0311	0.0311	0.0311	-
21 Mar 2024	0.0308	0.0315	0.0308	0.0308	0.0308	-
20 Mar 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
19 Mar 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
18 Mar 2024	0.0310	0.0310	0.0309	0.0310	0.0310	-
15 Mar 2024	0.0311	0.0312	0.0307	0.0311	0.0311	-
14 Mar 2024	0.0311	0.0312	0.0311	0.0311	0.0311	-
13 Mar 2024	0.0312	0.0314	0.0304	0.0312	0.0312	-
12 Mar 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
11 Mar 2024	0.0313	0.0313	0.0312	0.0313	0.0313	-
08 Mar 2024	0.0313	0.0314	0.0313	0.0313	0.0313	-
07 Mar 2024	0.0314	0.0315	0.0314	0.0314	0.0314	-
06 Mar 2024	0.0316	0.0316	0.0315	0.0316	0.0316	-
05 Mar 2024	0.0317	0.0317	0.0316	0.0317	0.0317	-
04 Mar 2024	0.0319	0.0320	0.0315	0.0319	0.0319	-
01 Mar 2024	0.0320	0.0320	0.0318	0.0320	0.0320	-
29 Feb 2024	0.0320	0.0321	0.0320	0.0320	0.0320	-
28 Feb 2024	0.0321	0.0322	0.0319	0.0321	0.0321	-
27 Feb 2024	0.0321	0.0322	0.0319	0.0321	0.0321	-
26 Feb 2024	0.0322	0.0322	0.0321	0.0322	0.0322	-
23 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
22 Feb 2024	0.0322	0.0324	0.0322	0.0322	0.0322	-
21 Feb 2024	0.0324	0.0324	0.0323	0.0324	0.0324	-
20 Feb 2024	0.0324	0.0324	0.0323	0.0324	0.0324	-
19 Feb 2024	0.0325	0.0325	0.0324	0.0325	0.0325	-
16 Feb 2024	0.0325	0.0326	0.0324	0.0325	0.0325	-
15 Feb 2024	0.0325	0.0326	0.0324	0.0325	0.0325	-
14 Feb 2024	0.0325	0.0326	0.0325	0.0325	0.0325	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,963.50-28.80(-0.36%)

ASX 2007,721.70-29.00(-0.37%)

AUD/USD0.6640-0.0019(-0.29%)

OIL83.58+0.20(+0.24%)

GOLD2,341.40+2.50(+0.11%)

Bitcoin AUD94,825.66-665.70(-0.70%)

TRY/USD (TRYUSD=X)

ALL ORDS
7,963.50
-28.80(-0.36%)

ASX 200
7,721.70
-29.00(-0.37%)

AUD/USD
0.6640
-0.0019(-0.29%)

OIL
83.58
+0.20(+0.24%)

GOLD
2,341.40
+2.50(+0.11%)

Bitcoin AUD
94,825.66
-665.70(-0.70%)