Australia markets closed

TRON USD (TRX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.068862+0.001977 (+2.96%)
As of 08:14AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.0693520.0696120.0683260.0688620.0688621,029,707,456
19 Jan 20220.0684950.0695720.0665390.0692810.0692811,076,902,669
18 Jan 20220.0708010.0712590.0677140.0684850.0684851,136,342,399
17 Jan 20220.0698810.0722240.0691450.0707920.0707921,187,460,204
16 Jan 20220.0685370.0702300.0683360.0698730.069873795,161,568
15 Jan 20220.0676700.0692640.0672510.0685440.068544745,432,667
14 Jan 20220.0662720.0683170.0660680.0676660.0676661,245,430,751
13 Jan 20220.0680660.0684750.0662600.0662730.0662731,064,293,958
12 Jan 20220.0649360.0682850.0649360.0680630.068063793,399,590
11 Jan 20220.0635510.0655990.0631470.0649340.064934993,256,206
10 Jan 20220.0662670.0668810.0616530.0635650.0635651,210,963,183
09 Jan 20220.0657270.0673360.0652450.0662670.066267888,640,481
08 Jan 20220.0681480.0691310.0643280.0657220.0657221,054,607,408
07 Jan 20220.0711060.0711800.0671260.0681260.0681261,606,695,992
06 Jan 20220.0713730.0714950.0696730.0711120.0711121,852,557,542
05 Jan 20220.0762040.0773370.0699800.0713820.0713821,548,312,023
04 Jan 20220.0770810.0780060.0760760.0762000.0762001,287,549,032
03 Jan 20220.0777780.0780490.0764760.0770810.0770811,342,568,593
02 Jan 20220.0766100.0782960.0762630.0777820.0777821,361,260,678
01 Jan 20220.0753990.0767920.0753680.0766100.0766101,207,176,771
31 Dec 20210.0779080.0787790.0738530.0753970.0753971,295,328,486
30 Dec 20210.0765260.0785980.0757550.0779240.0779241,152,092,093
29 Dec 20210.0772480.0800310.0762420.0764660.0764661,316,794,811
28 Dec 20210.0811320.0811450.0770220.0772590.0772591,416,238,066
27 Dec 20210.0815610.0827300.0809500.0810020.0810021,004,525,114
26 Dec 20210.0814960.0819450.0798450.0815760.0815761,023,229,636
25 Dec 20210.0809310.0822730.0802260.0814980.0814981,251,308,755
24 Dec 20210.0827650.0832250.0804260.0809200.0809201,037,349,824
23 Dec 20210.0791670.0827380.0781170.0826420.0826421,114,421,110
22 Dec 20210.0789460.0803700.0784860.0791200.0791201,049,649,725
21 Dec 20210.0775140.0793630.0770310.0788950.0788951,151,321,730
20 Dec 20210.0794770.0801350.0748910.0775140.0775141,457,312,918
19 Dec 20210.0804710.0817560.0794860.0795260.079526775,625,741
18 Dec 20210.0796760.0823230.0787850.0804350.0804351,171,642,825
17 Dec 20210.0853890.0859370.0786450.0796910.0796912,402,612,047
16 Dec 20210.0876100.0880700.0852270.0854270.0854271,466,076,994
15 Dec 20210.0871610.0887560.0831550.0875880.0875881,603,110,499
14 Dec 20210.0850060.0873450.0840040.0855890.0855891,563,260,445
13 Dec 20210.0911510.0916910.0842890.0850090.0850091,140,985,647
12 Dec 20210.0915740.0924080.0898940.0911360.091136845,372,145
11 Dec 20210.0879620.0919200.0868160.0916140.0916141,013,565,432
10 Dec 20210.0887850.0930050.0876830.0879440.0879441,120,007,632
09 Dec 20210.0922900.0933520.0886570.0887810.0887811,298,412,035
08 Dec 20210.0900780.0938880.0899050.0924570.0924571,627,161,249
07 Dec 20210.0876010.0927360.0869000.0902050.0902051,742,062,753
06 Dec 20210.0843660.0875990.0790800.0873850.0873852,399,893,667
05 Dec 20210.0869260.0879360.0823230.0843280.0843281,832,487,822
04 Dec 20210.0940630.0940630.0739190.0868970.0868972,809,805,061
03 Dec 20210.0975400.1019000.0936390.0938940.0938942,566,234,254
02 Dec 20210.0969170.0983330.0951920.0974150.0974152,248,113,731
01 Dec 20210.0964930.1006270.0958430.0969000.0969001,783,980,402
30 Nov 20210.0966130.0999320.0951430.0966100.0966102,394,129,999
29 Nov 20210.0952250.0972500.0943810.0966610.0966612,047,489,953
28 Nov 20210.0935240.0952610.0898110.0951030.0951032,625,603,057
27 Nov 20210.0922380.0954330.0918940.0934400.0934401,974,830,154
26 Nov 20210.1001780.1013230.0904980.0919240.0919242,710,143,957
25 Nov 20210.0978890.1012510.0972270.0984550.0984551,744,005,441
24 Nov 20210.1028920.1038630.0963730.1006950.1006952,117,457,455
23 Nov 20210.1018960.1035160.1012110.1028270.1028272,197,249,733
22 Nov 20210.1066810.1071320.1012450.1018170.1018172,354,774,655
21 Nov 20210.1052600.1097240.1045160.1068770.1068772,241,989,309
20 Nov 20210.1040000.1057960.1017320.1051130.1051132,327,286,906
19 Nov 20210.1003640.1057210.0981890.1040120.1040122,635,327,807
18 Nov 20210.1112190.1125480.0997600.1004350.1004352,368,557,261
17 Nov 20210.1095040.1136760.1080240.1112220.1112222,346,982,289
16 Nov 20210.1240560.1240560.1059250.1094960.1094963,293,527,272
15 Nov 20210.1170710.1290730.1158330.1236020.1236023,649,274,121
14 Nov 20210.1126140.1173550.1106550.1169470.1169472,500,811,809
13 Nov 20210.1079830.1138930.1075030.1126310.1126312,990,220,769
12 Nov 20210.1090330.1106930.1048370.1078740.1078742,509,218,666
11 Nov 20210.1067800.1105000.1050990.1092510.1092512,482,719,187
10 Nov 20210.1143940.1174890.1033280.1067880.1067883,282,293,457
09 Nov 20210.1099890.1154290.1086290.1144330.1144333,034,203,511
08 Nov 20210.1046350.1100130.1046350.1099630.1099632,551,114,894
07 Nov 20210.1026580.1049810.1022140.1045850.1045851,778,269,192
06 Nov 20210.1036380.1043310.0996640.1025940.1025941,701,272,409
05 Nov 20210.1034170.1061900.1023360.1037190.1037191,693,587,971
04 Nov 20210.1059100.1072100.1018390.1034270.1034271,970,446,437
03 Nov 20210.1074160.1092620.1023840.1058630.1058632,736,243,802
02 Nov 20210.1005650.1104330.0998920.1073950.1073952,695,125,439
01 Nov 20210.1015420.1020070.0981770.1005480.1005481,724,266,847
31 Oct 20210.1011930.1023650.0977090.1015270.1015272,663,826,401
30 Oct 20210.0994500.1045380.0978990.1011270.1011272,853,009,501
29 Oct 20210.0953740.0994470.0947530.0994390.0994392,503,779,170
28 Oct 20210.0906660.0962350.0906660.0953690.0953692,730,738,901
27 Oct 20210.1011520.1026790.0891130.0907060.0907062,319,437,826
26 Oct 20210.1006820.1055930.1003780.1011890.1011892,887,926,661
25 Oct 20210.0991630.1014650.0987640.1007080.1007081,715,400,596
24 Oct 20210.1007550.1015080.0973520.0992340.0992341,212,237,562
23 Oct 20210.0998170.1012350.0989000.1007400.1007401,247,898,652
22 Oct 20210.0996250.1020150.0986880.0998260.0998261,398,644,864
21 Oct 20210.1032110.1058650.0995220.0995220.0995221,598,864,313
20 Oct 20210.1005900.1060190.1001610.1030640.1030641,749,882,996
19 Oct 20210.0981400.1009290.0978610.1006090.1006091,326,434,459
18 Oct 20210.0987440.0993520.0970650.0981400.0981401,157,169,880
17 Oct 20210.0986330.1020590.0965470.0986900.0986901,170,758,481
16 Oct 20210.0985780.1009440.0982360.0986900.0986901,082,612,429
15 Oct 20210.0972940.1027460.0953260.0985040.0985041,591,245,618
14 Oct 20210.0979040.0994990.0965270.0971590.0971591,165,003,317
13 Oct 20210.0954890.0980150.0935170.0979930.0979931,241,862,431
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...