Australia markets closed

TRON USD (TRX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.134886+0.000187 (+0.14%)
As of 02:32AM UTC. Market open.
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 July 20240.1347440.1349920.1347440.1348860.134886215,989,296
20 July 2024------
19 July 20240.1344340.1357580.1341240.1347650.134765306,159,807
18 July 20240.1335680.1346930.1333420.1344460.134446269,807,843
17 July 20240.1340680.1350620.1335550.1335700.133570290,529,371
16 July 20240.1374350.1374350.1329230.1340720.134072423,036,640
15 July 20240.1376900.1389460.1368060.1374400.137440340,651,377
14 July 20240.1394700.1401080.1373950.1376890.137689289,920,335
13 July 20240.1372760.1414900.1372760.1394600.139460379,445,047
12 July 20240.1343890.1372860.1340150.1372770.137277328,033,234
11 July 20240.1314610.1352350.1314610.1343900.134390374,769,340
10 July 20240.1299410.1317860.1292130.1314540.131454284,122,579
09 July 20240.1261710.1299870.1261230.1299400.129940301,114,203
08 July 20240.1246730.1263320.1230320.1261830.126183426,126,472
07 July 20240.1299330.1308930.1245490.1246670.124667327,743,354
06 July 20240.1268770.1303110.1264950.1299290.129929296,147,002
05 July 20240.1271450.1277520.1212130.1269010.126901729,512,148
04 July 20240.1285550.1288490.1256710.1271960.127196434,893,718
03 July 20240.1289860.1296900.1283110.1285580.128558345,065,680
02 July 20240.1276950.1291270.1276740.1289830.128983232,650,231
01 July 20240.1245310.1287630.1244860.1276970.127697269,814,845
30 June 20240.1253330.1256240.1245170.1245270.124527183,931,851
29 June 20240.1229670.1260310.1228520.1253380.125338233,345,038
28 June 20240.1218610.1235640.1217260.1229730.122973242,361,450
27 June 20240.1225010.1233600.1218480.1218530.121853225,331,986
26 June 20240.1218620.1248300.1218420.1224970.122497296,817,761
25 June 20240.1190220.1221650.1190220.1218640.121864247,861,071
24 June 20240.1191640.1197320.1178130.1190240.119024322,524,405
23 June 20240.1196030.1204190.1191230.1191600.119160169,799,736
22 June 20240.1182630.1199150.1179120.1196030.119603191,626,517
21 June 20240.1167060.1186420.1163220.1182650.118265270,172,643
20 June 20240.1157900.1170330.1156890.1167070.116707216,922,871
19 June 20240.1153900.1170950.1151990.1157900.115790245,411,854
18 June 20240.1167940.1167950.1137120.1153870.115387347,521,884
17 June 20240.1172500.1180150.1165090.1168050.116805322,739,696
16 June 20240.1152520.1172450.1149840.1172450.117245194,131,715
15 June 20240.1164090.1165590.1148730.1152470.115247181,547,682
14 June 20240.1168780.1169870.1156860.1164120.116412293,614,650
13 June 20240.1164570.1171110.1160080.1168750.116875281,970,353
12 June 20240.1165420.1178330.1160240.1164500.116450361,648,488
11 June 20240.1176050.1179190.1161630.1165340.116534370,239,898
10 June 20240.1168790.1177800.1160370.1176080.117608357,397,026
09 June 20240.1147640.1169340.1138880.1168820.116882314,074,669
08 June 20240.1127020.1150980.1123140.1147560.114756337,196,249
07 June 20240.1147470.1150960.1118090.1127110.112711397,404,842
06 June 20240.1146360.1151920.1140080.1147480.114748249,335,077
05 June 20240.1144730.1147760.1137980.1146360.114636239,489,525
04 June 20240.1134340.1145720.1131360.1144730.114473280,842,437
03 June 20240.1147220.1150690.1129290.1134340.113434283,130,643
02 June 20240.1124780.1152170.1124620.1147220.114722242,662,521
01 June 20240.1120730.1128110.1110070.1124780.112478194,791,817
31 May 20240.1120130.1124530.1111200.1120730.112073272,401,228
30 May 20240.1119480.1121620.1107360.1120130.112013262,083,184
29 May 20240.1111020.1123570.1109730.1119480.111948276,957,864
28 May 20240.1124660.1124990.1103710.1111020.111102329,425,570
27 May 20240.1130890.1132000.1109060.1124660.112466353,856,000
26 May 20240.1137830.1140850.1127740.1130890.113089207,137,714
25 May 20240.1154560.1160210.1132130.1137830.113783281,110,846
24 May 20240.1152250.1156540.1133390.1154560.115456341,018,841
23 May 20240.1200960.1200960.1137840.1152250.115225391,144,666
22 May 20240.1236430.1238360.1200250.1200960.120096299,226,970
21 May 20240.1244470.1245680.1228620.1236430.123643357,307,829
20 May 20240.1211960.1244470.1210130.1244470.124447322,250,099
19 May 20240.1230710.1231650.1206100.1211960.121196225,340,742
18 May 20240.1244110.1246050.1230390.1230710.123071216,719,510
17 May 20240.1250230.1251650.1240060.1244110.124411283,983,851
16 May 20240.1264070.1266970.1244000.1250230.125023352,992,921
15 May 20240.1253880.1265460.1252710.1264070.126407257,993,650
14 May 20240.1256620.1257780.1247450.1253880.125388258,085,082
13 May 20240.1273170.1274560.1256140.1256620.125662270,909,400
12 May 20240.1263920.1273330.1263780.1273170.127317161,252,978
11 May 20240.1273660.1276300.1259740.1263920.126392208,898,092
10 May 20240.1261950.1274390.1243060.1273660.127366356,388,484
09 May 20240.1228780.1269930.1228730.1261930.126193387,865,258
08 May 20240.1206230.1236930.1204540.1228780.122878393,827,836
07 May 20240.1186740.1213760.1182870.1206230.120623304,468,296
06 May 20240.1211110.1220110.1184530.1186740.118674297,737,882
05 May 20240.1223220.1223490.1207650.1211110.121111196,753,191
04 May 20240.1227650.1235630.1223210.1223220.122322224,837,130
03 May 20240.1222920.1239220.1219090.1227660.122766275,034,834
02 May 20240.1203300.1233520.1201040.1222920.122292352,230,934
01 May 20240.1194670.1209200.1170590.1203300.120330482,118,834
30 Apr 20240.1190360.1207500.1177910.1194670.119467496,122,483
29 Apr 20240.1213440.1213790.1177820.1190360.119036322,824,228
28 Apr 20240.1197760.1214650.1197290.1213440.121344240,768,592
27 Apr 20240.1200550.1205740.1186040.1197760.119776287,980,305
26 Apr 20240.1172280.1205680.1165590.1200550.120055351,468,147
25 Apr 20240.1132260.1174370.1132180.1172280.117228359,612,035
24 Apr 20240.1132730.1140400.1125690.1132240.113224321,459,433
23 Apr 20240.1122900.1136710.1114130.1132730.113273270,459,502
22 Apr 20240.1113470.1124720.1105490.1122900.112290277,496,701
21 Apr 20240.1111200.1114990.1103630.1113470.111347202,407,396
20 Apr 20240.1099480.1111920.1091180.1111200.111120276,359,683
19 Apr 20240.1093290.1106460.1055670.1099480.109948462,227,373
18 Apr 20240.1097380.1101550.1076930.1093290.109329356,937,640
17 Apr 20240.1118250.1130330.1091880.1097370.109737372,091,717
16 Apr 20240.1115300.1121010.1090580.1118250.111825425,035,282
15 Apr 20240.1125920.1154130.1102240.1115300.111530497,080,994
14 Apr 20240.1103030.1127120.1090340.1125920.112592439,868,653
13 Apr 20240.1148820.1153240.1078680.1103030.110303584,646,397
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...