TRX-AUD - TRON AUD

CCC - CoinMarketCap. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jan 2020	0.0254	0.0254	0.0234	0.0236	0.0236	1,799,083,136
16 Jan 2020	0.0250	0.0251	0.0235	0.0248	0.0248	1,932,449,480
15 Jan 2020	0.0243	0.0261	0.0236	0.0250	0.0250	2,116,720,278
14 Jan 2020	0.0213	0.0245	0.0213	0.0243	0.0243	2,126,555,053
13 Jan 2020	0.0217	0.0218	0.0211	0.0213	0.0213	1,547,535,262
12 Jan 2020	0.0212	0.0217	0.0210	0.0217	0.0217	1,668,205,920
11 Jan 2020	0.0212	0.0216	0.0210	0.0212	0.0212	1,704,608,591
10 Jan 2020	0.0205	0.0214	0.0199	0.0212	0.0212	1,675,525,034
09 Jan 2020	0.0205	0.0206	0.0202	0.0205	0.0205	1,377,177,118
08 Jan 2020	0.0210	0.0213	0.0202	0.0205	0.0205	1,629,818,046
07 Jan 2020	0.0210	0.0215	0.0207	0.0209	0.0209	1,632,409,348
06 Jan 2020	0.0196	0.0210	0.0196	0.0210	0.0210	1,736,577,911
05 Jan 2020	0.0195	0.0200	0.0195	0.0196	0.0196	1,554,822,947
04 Jan 2020	0.0194	0.0195	0.0192	0.0195	0.0195	1,427,261,533
03 Jan 2020	0.0185	0.0195	0.0184	0.0193	0.0193	1,596,486,548
02 Jan 2020	0.0189	0.0190	0.0183	0.0184	0.0184	1,431,724,453
01 Jan 2020	0.0190	0.0191	0.0188	0.0189	0.0189	1,392,551,202
31 Dec 2019	0.0191	0.0192	0.0188	0.0190	0.0190	1,518,960,154
30 Dec 2019	0.0197	0.0200	0.0190	0.0191	0.0191	1,686,388,686
29 Dec 2019	0.0193	0.0199	0.0192	0.0197	0.0197	1,561,844,136
28 Dec 2019	0.0190	0.0197	0.0190	0.0194	0.0194	1,661,176,156
27 Dec 2019	0.0193	0.0193	0.0189	0.0190	0.0190	1,594,599,479
26 Dec 2019	0.0193	0.0197	0.0191	0.0193	0.0193	1,601,225,373
25 Dec 2019	0.0197	0.0197	0.0190	0.0193	0.0193	1,550,930,725
24 Dec 2019	0.0200	0.0202	0.0194	0.0197	0.0197	1,710,657,301
23 Dec 2019	0.0216	0.0220	0.0199	0.0200	0.0200	1,786,925,489
22 Dec 2019	0.0197	0.0217	0.0197	0.0216	0.0216	1,911,415,531
21 Dec 2019	0.0195	0.0197	0.0193	0.0197	0.0197	1,600,584,225
20 Dec 2019	0.0190	0.0196	0.0188	0.0195	0.0195	1,723,144,915
19 Dec 2019	0.0195	0.0196	0.0185	0.0190	0.0190	1,707,828,611
18 Dec 2019	0.0182	0.0197	0.0180	0.0195	0.0195	1,863,977,323
17 Dec 2019	0.0196	0.0197	0.0180	0.0182	0.0182	1,591,497,621
16 Dec 2019	0.0204	0.0204	0.0194	0.0196	0.0196	1,621,474,740
15 Dec 2019	0.0203	0.0206	0.0201	0.0204	0.0204	1,491,551,363
14 Dec 2019	0.0205	0.0212	0.0202	0.0203	0.0203	1,410,309,346
13 Dec 2019	0.0200	0.0207	0.0199	0.0205	0.0205	1,415,341,787
12 Dec 2019	0.0206	0.0205	0.0195	0.0200	0.0200	1,446,194,503
11 Dec 2019	0.0208	0.0209	0.0205	0.0206	0.0206	1,338,565,012
10 Dec 2019	0.0212	0.0213	0.0207	0.0208	0.0208	1,352,102,293
09 Dec 2019	0.0215	0.0216	0.0211	0.0212	0.0212	1,384,764,344
08 Dec 2019	0.0213	0.0217	0.0212	0.0216	0.0216	1,330,195,680
07 Dec 2019	0.0215	0.0217	0.0213	0.0213	0.0213	1,363,707,266
06 Dec 2019	0.0214	0.0215	0.0212	0.0215	0.0215	1,486,167,950
05 Dec 2019	0.0211	0.0219	0.0209	0.0214	0.0214	1,556,042,842
04 Dec 2019	0.0223	0.0223	0.0207	0.0211	0.0211	1,484,993,026
03 Dec 2019	0.0224	0.0227	0.0220	0.0223	0.0223	1,236,927,260
02 Dec 2019	0.0236	0.0235	0.0222	0.0224	0.0224	1,582,283,493
01 Dec 2019	0.0229	0.0238	0.0224	0.0236	0.0236	1,806,147,830
30 Nov 2019	0.0239	0.0241	0.0228	0.0229	0.0229	1,637,446,763
29 Nov 2019	0.0235	0.0242	0.0234	0.0240	0.0240	1,780,652,187
28 Nov 2019	0.0239	0.0242	0.0233	0.0235	0.0235	1,871,813,490
27 Nov 2019	0.0227	0.0242	0.0217	0.0239	0.0239	2,987,370,984
26 Nov 2019	0.0211	0.0229	0.0209	0.0227	0.0227	1,751,117,415
25 Nov 2019	0.0205	0.0216	0.0194	0.0211	0.0211	1,925,774,022
24 Nov 2019	0.0224	0.0225	0.0205	0.0205	0.0205	1,785,384,757
23 Nov 2019	0.0213	0.0224	0.0208	0.0224	0.0224	1,677,274,242
22 Nov 2019	0.0227	0.0230	0.0199	0.0213	0.0213	1,945,228,812
21 Nov 2019	0.0245	0.0245	0.0222	0.0227	0.0227	1,697,086,920
20 Nov 2019	0.0250	0.0253	0.0243	0.0245	0.0245	1,553,176,076
19 Nov 2019	0.0256	0.0257	0.0244	0.0250	0.0250	1,598,914,133
18 Nov 2019	0.0277	0.0278	0.0253	0.0256	0.0256	1,457,864,342
17 Nov 2019	0.0276	0.0282	0.0271	0.0277	0.0277	1,316,000,975
16 Nov 2019	0.0273	0.0277	0.0272	0.0276	0.0276	1,297,440,387
15 Nov 2019	0.0287	0.0287	0.0271	0.0273	0.0273	1,448,642,018
14 Nov 2019	0.0294	0.0298	0.0284	0.0287	0.0287	1,477,412,294
13 Nov 2019	0.0287	0.0296	0.0283	0.0294	0.0294	1,441,436,868
12 Nov 2019	0.0279	0.0288	0.0279	0.0287	0.0287	1,486,082,322
11 Nov 2019	0.0283	0.0283	0.0274	0.0279	0.0279	1,436,624,168
10 Nov 2019	0.0276	0.0285	0.0276	0.0283	0.0283	1,746,096,952
09 Nov 2019	0.0274	0.0278	0.0273	0.0276	0.0276	1,682,738,560
08 Nov 2019	0.0284	0.0287	0.0270	0.0274	0.0274	1,817,392,502
07 Nov 2019	0.0293	0.0293	0.0280	0.0284	0.0284	1,438,083,111
06 Nov 2019	0.0288	0.0299	0.0286	0.0294	0.0294	1,453,469,716
05 Nov 2019	0.0288	0.0291	0.0283	0.0288	0.0288	1,296,108,577
04 Nov 2019	0.0285	0.0289	0.0274	0.0288	0.0288	1,406,486,463
03 Nov 2019	0.0289	0.0291	0.0280	0.0285	0.0285	1,235,345,221
02 Nov 2019	0.0285	0.0293	0.0285	0.0289	0.0289	1,227,146,321
01 Nov 2019	0.0289	0.0291	0.0280	0.0285	0.0285	1,256,574,460
31 Oct 2019	0.0291	0.0301	0.0280	0.0289	0.0289	1,560,011,396
30 Oct 2019	0.0321	0.0331	0.0289	0.0292	0.0292	2,105,490,914
29 Oct 2019	0.0295	0.0326	0.0292	0.0321	0.0321	2,604,170,635
28 Oct 2019	0.0280	0.0320	0.0280	0.0295	0.0295	3,029,989,014
26 Oct 2019	0.0243	0.0287	0.0237	0.0280	0.0280	2,314,153,675
25 Oct 2019	0.0258	0.0264	0.0234	0.0243	0.0243	1,947,863,241
24 Oct 2019	0.0224	0.0259	0.0222	0.0259	0.0259	1,588,511,112
23 Oct 2019	0.0209	0.0226	0.0210	0.0224	0.0224	1,189,661,260
22 Oct 2019	0.0221	0.0223	0.0203	0.0209	0.0209	1,059,266,857
21 Oct 2019	0.0227	0.0229	0.0221	0.0222	0.0222	1,082,351,764
20 Oct 2019	0.0227	0.0229	0.0224	0.0227	0.0227	1,089,181,369
19 Oct 2019	0.0227	0.0228	0.0222	0.0227	0.0227	924,171,330
18 Oct 2019	0.0225	0.0231	0.0222	0.0226	0.0226	1,070,680,779
17 Oct 2019	0.0226	0.0227	0.0215	0.0225	0.0225	913,682,923
16 Oct 2019	0.0226	0.0227	0.0215	0.0226	0.0226	944,740,660
15 Oct 2019	0.0233	0.0235	0.0220	0.0226	0.0226	926,204,943
14 Oct 2019	0.0247	0.0249	0.0230	0.0233	0.0233	944,804,040
13 Oct 2019	0.0237	0.0247	0.0237	0.0247	0.0247	948,257,633
12 Oct 2019	0.0232	0.0241	0.0231	0.0237	0.0237	916,142,685
11 Oct 2019	0.0236	0.0239	0.0231	0.0232	0.0232	841,118,484
10 Oct 2019	0.0241	0.0246	0.0233	0.0235	0.0235	980,902,278
09 Oct 2019	0.0253	0.0252	0.0238	0.0241	0.0241	974,818,213
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...