TRX-AUD - TRON AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
23 Jan 20200.02540.02540.02340.02360.02361,799,083,136
16 Jan 20200.02500.02510.02350.02480.02481,932,449,480
15 Jan 20200.02430.02610.02360.02500.02502,116,720,278
14 Jan 20200.02130.02450.02130.02430.02432,126,555,053
13 Jan 20200.02170.02180.02110.02130.02131,547,535,262
12 Jan 20200.02120.02170.02100.02170.02171,668,205,920
11 Jan 20200.02120.02160.02100.02120.02121,704,608,591
10 Jan 20200.02050.02140.01990.02120.02121,675,525,034
09 Jan 20200.02050.02060.02020.02050.02051,377,177,118
08 Jan 20200.02100.02130.02020.02050.02051,629,818,046
07 Jan 20200.02100.02150.02070.02090.02091,632,409,348
06 Jan 20200.01960.02100.01960.02100.02101,736,577,911
05 Jan 20200.01950.02000.01950.01960.01961,554,822,947
04 Jan 20200.01940.01950.01920.01950.01951,427,261,533
03 Jan 20200.01850.01950.01840.01930.01931,596,486,548
02 Jan 20200.01890.01900.01830.01840.01841,431,724,453
01 Jan 20200.01900.01910.01880.01890.01891,392,551,202
31 Dec 20190.01910.01920.01880.01900.01901,518,960,154
30 Dec 20190.01970.02000.01900.01910.01911,686,388,686
29 Dec 20190.01930.01990.01920.01970.01971,561,844,136
28 Dec 20190.01900.01970.01900.01940.01941,661,176,156
27 Dec 20190.01930.01930.01890.01900.01901,594,599,479
26 Dec 20190.01930.01970.01910.01930.01931,601,225,373
25 Dec 20190.01970.01970.01900.01930.01931,550,930,725
24 Dec 20190.02000.02020.01940.01970.01971,710,657,301
23 Dec 20190.02160.02200.01990.02000.02001,786,925,489
22 Dec 20190.01970.02170.01970.02160.02161,911,415,531
21 Dec 20190.01950.01970.01930.01970.01971,600,584,225
20 Dec 20190.01900.01960.01880.01950.01951,723,144,915
19 Dec 20190.01950.01960.01850.01900.01901,707,828,611
18 Dec 20190.01820.01970.01800.01950.01951,863,977,323
17 Dec 20190.01960.01970.01800.01820.01821,591,497,621
16 Dec 20190.02040.02040.01940.01960.01961,621,474,740
15 Dec 20190.02030.02060.02010.02040.02041,491,551,363
14 Dec 20190.02050.02120.02020.02030.02031,410,309,346
13 Dec 20190.02000.02070.01990.02050.02051,415,341,787
12 Dec 20190.02060.02050.01950.02000.02001,446,194,503
11 Dec 20190.02080.02090.02050.02060.02061,338,565,012
10 Dec 20190.02120.02130.02070.02080.02081,352,102,293
09 Dec 20190.02150.02160.02110.02120.02121,384,764,344
08 Dec 20190.02130.02170.02120.02160.02161,330,195,680
07 Dec 20190.02150.02170.02130.02130.02131,363,707,266
06 Dec 20190.02140.02150.02120.02150.02151,486,167,950
05 Dec 20190.02110.02190.02090.02140.02141,556,042,842
04 Dec 20190.02230.02230.02070.02110.02111,484,993,026
03 Dec 20190.02240.02270.02200.02230.02231,236,927,260
02 Dec 20190.02360.02350.02220.02240.02241,582,283,493
01 Dec 20190.02290.02380.02240.02360.02361,806,147,830
30 Nov 20190.02390.02410.02280.02290.02291,637,446,763
29 Nov 20190.02350.02420.02340.02400.02401,780,652,187
28 Nov 20190.02390.02420.02330.02350.02351,871,813,490
27 Nov 20190.02270.02420.02170.02390.02392,987,370,984
26 Nov 20190.02110.02290.02090.02270.02271,751,117,415
25 Nov 20190.02050.02160.01940.02110.02111,925,774,022
24 Nov 20190.02240.02250.02050.02050.02051,785,384,757
23 Nov 20190.02130.02240.02080.02240.02241,677,274,242
22 Nov 20190.02270.02300.01990.02130.02131,945,228,812
21 Nov 20190.02450.02450.02220.02270.02271,697,086,920
20 Nov 20190.02500.02530.02430.02450.02451,553,176,076
19 Nov 20190.02560.02570.02440.02500.02501,598,914,133
18 Nov 20190.02770.02780.02530.02560.02561,457,864,342
17 Nov 20190.02760.02820.02710.02770.02771,316,000,975
16 Nov 20190.02730.02770.02720.02760.02761,297,440,387
15 Nov 20190.02870.02870.02710.02730.02731,448,642,018
14 Nov 20190.02940.02980.02840.02870.02871,477,412,294
13 Nov 20190.02870.02960.02830.02940.02941,441,436,868
12 Nov 20190.02790.02880.02790.02870.02871,486,082,322
11 Nov 20190.02830.02830.02740.02790.02791,436,624,168
10 Nov 20190.02760.02850.02760.02830.02831,746,096,952
09 Nov 20190.02740.02780.02730.02760.02761,682,738,560
08 Nov 20190.02840.02870.02700.02740.02741,817,392,502
07 Nov 20190.02930.02930.02800.02840.02841,438,083,111
06 Nov 20190.02880.02990.02860.02940.02941,453,469,716
05 Nov 20190.02880.02910.02830.02880.02881,296,108,577
04 Nov 20190.02850.02890.02740.02880.02881,406,486,463
03 Nov 20190.02890.02910.02800.02850.02851,235,345,221
02 Nov 20190.02850.02930.02850.02890.02891,227,146,321
01 Nov 20190.02890.02910.02800.02850.02851,256,574,460
31 Oct 20190.02910.03010.02800.02890.02891,560,011,396
30 Oct 20190.03210.03310.02890.02920.02922,105,490,914
29 Oct 20190.02950.03260.02920.03210.03212,604,170,635
28 Oct 20190.02800.03200.02800.02950.02953,029,989,014
26 Oct 20190.02430.02870.02370.02800.02802,314,153,675
25 Oct 20190.02580.02640.02340.02430.02431,947,863,241
24 Oct 20190.02240.02590.02220.02590.02591,588,511,112
23 Oct 20190.02090.02260.02100.02240.02241,189,661,260
22 Oct 20190.02210.02230.02030.02090.02091,059,266,857
21 Oct 20190.02270.02290.02210.02220.02221,082,351,764
20 Oct 20190.02270.02290.02240.02270.02271,089,181,369
19 Oct 20190.02270.02280.02220.02270.0227924,171,330
18 Oct 20190.02250.02310.02220.02260.02261,070,680,779
17 Oct 20190.02260.02270.02150.02250.0225913,682,923
16 Oct 20190.02260.02270.02150.02260.0226944,740,660
15 Oct 20190.02330.02350.02200.02260.0226926,204,943
14 Oct 20190.02470.02490.02300.02330.0233944,804,040
13 Oct 20190.02370.02470.02370.02470.0247948,257,633
12 Oct 20190.02320.02410.02310.02370.0237916,142,685
11 Oct 20190.02360.02390.02310.02320.0232841,118,484
10 Oct 20190.02410.02460.02330.02350.0235980,902,278
09 Oct 20190.02530.02520.02380.02410.0241974,818,213
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...