Australia markets closed

TRON AUD (TRX-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.171590+0.001469 (+0.86%)
As of 04:41PM UTC. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.1702140.1720730.1646830.1715900.171590713,275,584
18 Apr 20240.1743890.1763340.1703380.1704310.170431577,894,158
17 Apr 20240.1731370.1748540.1701990.1743880.174388662,833,596
16 Apr 20240.1738950.1780740.1711080.1731370.173137771,658,593
15 Apr 20240.1700110.1739970.1680550.1738950.173895679,364,818
14 Apr 20240.1770680.1777500.1662570.1700110.170011901,119,584
13 Apr 20240.1840920.1868970.1757930.1770650.177065815,074,771
12 Apr 20240.1831840.1842150.1829650.1840920.184092422,444,684
11 Apr 20240.1826650.1870670.1804420.1831840.183184632,084,173
10 Apr 20240.1862410.1863560.1819710.1826650.182665449,376,598
09 Apr 20240.1834840.1868620.1834460.1862410.186241465,015,454
08 Apr 20240.1818190.1837880.1817810.1834840.183484280,911,471
07 Apr 20240.1792550.1821920.1790340.1818190.181819287,513,139
06 Apr 20240.1809070.1812650.1782970.1792550.179255440,276,409
05 Apr 20240.1785460.1806910.1775720.1809060.180906439,480,245
04 Apr 20240.1791550.1820960.1779280.1785470.178547510,003,309
03 Apr 20240.1858680.1859280.1781790.1791550.179155608,432,315
02 Apr 20240.1882360.1888990.1849960.1858740.185874476,377,854
01 Apr 20240.1880630.1891900.1873900.1882360.188236312,879,805
31 Mar 20240.1840490.1886500.1840370.1880640.188064362,879,040
30 Mar 20240.1847950.1854390.1837350.1840500.184050404,287,324
29 Mar 20240.1831570.1851480.1822410.1847950.184795392,507,036
28 Mar 20240.1847220.1862450.1822020.1831580.183158501,587,904
27 Mar 20240.1842580.1868010.1840970.1847210.184721537,819,363
26 Mar 20240.1844600.1851320.1797660.1842590.184259588,279,705
25 Mar 20240.1816000.1849870.1791960.1844650.184465495,683,336
24 Mar 20240.1799080.1837260.1783530.1816000.181600496,689,411
23 Mar 20240.1843060.1862180.1770270.1799100.179910655,821,409
22 Mar 20240.1832480.1846020.1833100.1843060.184306622,789,156
21 Mar 20240.1722260.1837870.1694950.1832480.1832481,030,709,669
20 Mar 20240.1892480.1896120.1691990.1722260.1722261,083,411,830
19 Mar 20240.1924440.1928220.1876300.1892480.189248534,176,910
18 Mar 20240.1907710.1927900.1893030.1924440.192444504,510,090
17 Mar 20240.1925520.1940790.1901910.1907700.190770564,098,182
16 Mar 20240.1962600.1968190.1907160.1925510.192551895,150,895
15 Mar 20240.1991580.1992550.1944140.1962600.196260715,531,930
14 Mar 20240.1989580.2003670.1983760.1991570.199157562,571,722
13 Mar 20240.2022180.2027780.1980710.1989580.198958663,201,982
12 Mar 20240.2020890.2028900.1998960.2022180.202218711,948,457
11 Mar 20240.2048260.2051770.2019480.2020870.202087491,822,192
10 Mar 20240.2061270.2067670.2045760.2048260.204826475,456,875
09 Mar 20240.2073900.2075940.2053920.2061270.206127552,082,766
08 Mar 20240.2097960.2101310.2067840.2073920.207392559,571,954
07 Mar 20240.2092380.2121310.2081920.2097960.209796804,717,693
06 Mar 20240.2157980.2160300.2076730.2092390.2092391,096,283,298
05 Mar 20240.2155400.2166200.2141620.2158030.215803752,674,876
04 Mar 20240.2161950.2162310.2142510.2155330.215533478,764,754
03 Mar 20240.2166940.2169780.2147200.2161960.216196466,873,701
02 Mar 20240.2162800.2167230.2151470.2166830.216683501,836,385
01 Mar 20240.2189990.2207960.2160790.2162740.216274691,895,645
29 Feb 20240.2183490.2217950.2171610.2190060.219006825,203,541
28 Feb 20240.2139640.2196840.2140090.2183530.218353662,061,344
27 Feb 20240.2096730.2141830.2096100.2139670.213967459,039,805
26 Feb 20240.2096850.2101190.2094080.2096730.209673290,601,140
25 Feb 20240.2108150.2109820.2090160.2096840.209684322,951,042
24 Feb 20240.2118200.2119410.2099380.2108140.210814410,270,496
23 Feb 20240.2132060.2128060.2114420.2118210.211821483,451,183
22 Feb 20240.2125250.2137690.2116270.2131990.213199659,175,491
21 Feb 20240.2088140.2137110.2080400.2125260.212526608,535,655
20 Feb 20240.2068120.2091230.2067040.2088140.208814423,870,099
19 Feb 20240.2081030.2083540.2064310.2068050.206805358,589,498
18 Feb 20240.2035580.2134290.2031600.2080910.208091697,800,475
17 Feb 20240.2010170.2035900.2006930.2035470.203547453,603,324
16 Feb 20240.1995490.2029540.1995390.2010150.201015595,572,257
15 Feb 20240.1967080.1999030.1961970.1995470.199547469,791,683
14 Feb 20240.1915610.1968220.1928730.1967080.196708417,276,747
13 Feb 20240.1904700.1925820.1895640.1915540.191554418,048,268
12 Feb 20240.1906640.1914370.1904140.1904740.190474274,160,104
11 Feb 20240.1896970.1909380.1886710.1906670.190667282,236,502
10 Feb 20240.1876060.1898800.1875420.1896960.189696423,198,907
09 Feb 20240.1894530.1943140.1860050.1876090.187609487,736,066
08 Feb 20240.1852290.1932490.1852290.1894280.189428464,578,085
07 Feb 20240.1834660.1940660.1833190.1852040.185204501,407,939
06 Feb 20240.1819980.1838250.1815370.1834750.183475374,555,609
05 Feb 20240.1797230.1826140.1793470.1820010.182001284,552,933
04 Feb 20240.1782750.1799160.1779260.1797220.179722241,068,164
03 Feb 20240.1757900.1787140.1757900.1782860.178286407,737,814
02 Feb 20240.1710200.1761950.1700080.1757820.175782419,926,692
01 Feb 20240.1698920.1722890.1698280.1710220.171022463,481,249
31 Jan 20240.1708980.1709500.1690570.1698930.169893334,662,040
30 Jan 20240.1705900.1732490.1703680.1708930.170893397,229,416
29 Jan 20240.1710410.1725590.1698300.1705930.170593313,616,562
28 Jan 20240.1741610.1769220.1706580.1710510.171051352,256,092
27 Jan 20240.1702760.1748340.1702680.1741780.174178426,220,626
26 Jan 20240.1653400.1707000.1653150.1702790.170279401,414,487
25 Jan 20240.1627020.1654200.1626630.1653370.165337331,133,167
24 Jan 20240.1661480.1661750.1611260.1627030.162703471,959,420
23 Jan 20240.1650950.1669850.1639580.1661510.166151402,757,272
22 Jan 20240.1665210.1688840.1650770.1650770.165077279,582,525
21 Jan 20240.1672120.1676390.1663090.1665170.166517268,253,723
20 Jan 20240.1640600.1672220.1624320.1672090.167209428,333,422
19 Jan 20240.1653030.1670850.1630930.1640570.164057404,261,099
18 Jan 20240.1640090.1665370.1641050.1652990.165299334,518,599
17 Jan 20240.1634670.1668930.1630910.1640200.164020417,206,856
16 Jan 20240.1661490.1717310.1619860.1635000.163500503,128,028
15 Jan 20240.1707550.1757870.1661310.1661700.166170544,124,113
14 Jan 20240.1599250.1734640.1589470.1707540.170754920,149,727
13 Jan 20240.1585540.1608030.1583060.1599450.159945511,687,107
12 Jan 20240.1571090.1613420.1560090.1585680.158568505,472,224
11 Jan 20240.1537360.1579130.1537360.1571030.157103468,698,805
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...