TRX-AUD - TRON AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20200.02200.02210.02140.02150.02151,598,971,392
08 Apr 20200.02160.02200.02150.02200.02201,730,886,300
07 Apr 20200.02230.02280.02140.02160.02161,523,860,756
06 Apr 20200.02100.02240.02100.02230.02231,651,869,914
05 Apr 20200.02000.02120.01980.02100.02101,512,539,790
04 Apr 20200.01990.02010.01970.02000.02001,347,587,869
03 Apr 20200.01980.02030.01970.01990.01991,324,516,609
02 Apr 20200.01900.02040.01900.01980.01981,406,487,854
01 Apr 20200.01890.01900.01840.01900.01901,330,636,969
31 Mar 20200.01870.01910.01870.01890.01891,232,847,326
30 Mar 20200.01740.01900.01740.01870.01871,714,000,789
29 Mar 20200.01850.01850.01740.01740.01741,486,334,231
28 Mar 20200.01850.01860.01770.01850.01851,666,409,344
27 Mar 20200.01950.01970.01850.01850.01851,609,302,230
26 Mar 20200.01930.01970.01910.01950.01951,665,643,808
25 Mar 20200.01930.01940.01880.01930.01931,780,237,381
24 Mar 20200.01920.01950.01890.01930.01931,818,787,274
23 Mar 20200.01800.01930.01790.01920.01921,895,124,223
22 Mar 20200.01940.02000.01800.01800.01801,668,711,822
21 Mar 20200.01940.01980.01860.01940.01941,872,394,806
20 Mar 20200.02030.02140.01840.01940.01942,060,555,530
19 Mar 20200.01710.02110.01710.02030.02032,183,330,273
18 Mar 20200.01650.01750.01680.01710.01711,769,152,706
17 Mar 20200.01570.01690.01570.01650.01651,808,957,271
16 Mar 20200.01670.01670.01420.01570.01571,900,899,187
15 Mar 20200.01580.01740.01570.01680.01681,877,041,609
14 Mar 20200.01660.01710.01560.01580.01581,848,629,532
13 Mar 20200.01400.01710.01190.01660.01662,939,178,064
12 Mar 20200.02290.02300.01400.01400.01402,180,150,110
11 Mar 20200.02330.02350.02190.02290.02291,960,171,037
10 Mar 20200.02270.02330.02250.02330.02331,913,993,441
09 Mar 20200.02240.02290.02130.02270.02272,163,552,661
08 Mar 20200.02560.02560.02250.02250.02252,062,385,613
07 Mar 20200.02740.02750.02560.02570.02571,953,904,099
06 Mar 20200.02710.02760.02710.02740.02742,062,171,548
05 Mar 20200.02680.02780.02680.02710.02712,146,694,062
04 Mar 20200.02620.02670.02590.02670.02672,110,086,148
03 Mar 20200.02670.02680.02590.02620.02622,266,071,440
02 Mar 20200.02550.02710.02540.02670.02672,505,566,698
01 Mar 20200.02560.02610.02490.02550.02552,366,193,801
29 Feb 20200.02610.02660.02550.02550.02552,352,209,605
28 Feb 20200.02580.02630.02500.02620.02622,537,164,410
27 Feb 20200.02520.02660.02440.02570.02572,762,437,441
26 Feb 20200.02880.02900.02440.02520.02523,030,149,375
25 Feb 20200.03000.03010.02850.02880.02882,578,108,365
24 Feb 20200.03220.03230.02920.03000.03002,758,404,215
23 Feb 20200.03030.03230.03030.03220.03222,479,148,581
22 Feb 20200.03050.03060.02990.03030.03032,342,786,999
21 Feb 20200.03000.03090.02980.03050.03052,659,526,586
20 Feb 20200.03040.03070.02910.03000.03002,887,703,711
19 Feb 20200.03370.03370.03030.03040.03042,532,116,336
18 Feb 20200.03240.03410.03100.03370.03372,558,084,234
17 Feb 20200.03330.03330.03030.03240.03242,745,502,196
16 Feb 20200.03520.03660.03070.03340.03342,882,537,733
15 Feb 20200.03930.03950.03480.03510.03512,635,150,079
14 Feb 20200.03550.03970.03550.03920.03923,106,442,030
13 Feb 20200.03580.03830.03400.03550.03552,988,346,117
12 Feb 20200.03380.03600.03380.03580.03582,531,510,336
11 Feb 20200.03320.03390.03190.03380.03382,261,211,455
10 Feb 20200.03300.03340.03150.03320.03322,372,776,058
09 Feb 20200.03270.03390.03230.03300.03302,198,004,496
08 Feb 20200.03300.03350.03100.03270.03272,347,678,656
07 Feb 20200.03350.03520.03230.03310.03312,634,004,452
06 Feb 20200.03070.03440.03020.03350.03352,887,917,605
05 Feb 20200.02860.03080.02850.03080.03082,239,220,190
04 Feb 20200.02870.02890.02740.02860.02862,091,559,920
03 Feb 20200.02860.02920.02840.02870.02872,120,831,594
02 Feb 20200.02850.02960.02780.02860.02862,214,645,286
01 Feb 20200.02790.02850.02760.02850.02852,011,676,553
31 Jan 20200.02910.02940.02730.02790.02792,168,427,571
30 Jan 20200.02770.02940.02680.02910.02912,358,074,476
29 Jan 20200.02750.02910.02750.02770.02772,236,826,380
28 Jan 20200.02540.02790.02530.02750.02752,401,971,451
27 Jan 20200.02470.02560.02480.02530.02531,957,617,101
26 Jan 20200.02370.02470.02370.02470.02471,845,515,679
25 Jan 20200.02410.02410.02350.02370.02371,680,629,565
24 Jan 20200.02380.02430.02310.02400.02401,812,395,723
23 Jan 20200.02540.02540.02350.02380.02381,810,356,799
22 Jan 20200.02530.02550.02500.02540.02541,724,945,642
21 Jan 20200.02420.02530.02420.02530.02531,809,784,166
20 Jan 20200.02410.02430.02360.02420.02421,841,160,558
19 Jan 20200.02580.02630.02360.02420.02421,902,833,085
18 Jan 20200.02570.02630.02520.02580.02582,015,180,181
17 Jan 20200.02490.02630.02480.02570.02572,066,593,918
16 Jan 20200.02500.02510.02350.02480.02481,932,449,480
15 Jan 20200.02430.02610.02360.02500.02502,116,720,278
14 Jan 20200.02130.02450.02130.02430.02432,126,555,053
13 Jan 20200.02170.02180.02110.02130.02131,547,535,262
12 Jan 20200.02120.02170.02100.02170.02171,668,205,920
11 Jan 20200.02120.02160.02100.02120.02121,704,608,591
10 Jan 20200.02050.02140.01990.02120.02121,675,525,034
09 Jan 20200.02050.02060.02020.02050.02051,377,177,118
08 Jan 20200.02100.02130.02020.02050.02051,629,818,046
07 Jan 20200.02100.02150.02070.02090.02091,632,409,348
06 Jan 20200.01960.02100.01960.02100.02101,736,577,911
05 Jan 20200.01950.02000.01950.01960.01961,554,822,947
04 Jan 20200.01940.01950.01920.01950.01951,427,261,533
03 Jan 20200.01850.01950.01840.01930.01931,596,486,548
02 Jan 20200.01890.01900.01830.01840.01841,431,724,453
01 Jan 20200.01900.01910.01880.01890.01891,392,551,202
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...