Australia markets close in 1 hour 20 minutes

TRON AUD (TRX-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.132890-0.000233 (-0.17%)
As of 4:51AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20210.1321550.1333030.1320720.1328900.1328901,656,072,448
18 Oct 20210.1329990.1340120.1314660.1323620.1323621,560,685,432
17 Oct 20210.1329740.1375930.1301570.1329270.1329271,576,908,647
16 Oct 20210.1329000.1360900.1324400.1330520.1330521,459,548,847
15 Oct 20210.1312340.1386540.1284790.1328000.1328002,145,274,379
14 Oct 20210.1325860.1342000.1301950.1310520.1310521,571,408,899
13 Oct 20210.1302120.1327370.1271220.1327070.1327071,681,792,197
12 Oct 20210.1323050.1323050.1243980.1302390.1302391,746,630,664
11 Oct 20210.1338730.1374850.1296840.1322250.1322251,497,803,923
10 Oct 20210.1409220.1409360.1335220.1340030.1340031,674,400,836
09 Oct 20210.1336460.1442080.1330480.1407250.1407252,449,277,422
08 Oct 20210.1304830.1361800.1302860.1336300.1336301,957,242,307
07 Oct 20210.1311420.1348440.1282460.1305440.1305442,224,331,321
06 Oct 20210.1320090.1337890.1262530.1311700.1311702,352,715,649
05 Oct 20210.1282530.1350520.1277130.1319580.1319582,474,132,417
04 Oct 20210.1306180.1307260.1239870.1282760.1282761,675,835,670
03 Oct 20210.1287920.1331280.1277030.1305750.1305751,455,781,809
02 Oct 20210.1305280.1320420.1273210.1289070.1289071,425,306,374
01 Oct 20210.1237640.1304290.1227690.1304290.1304291,713,098,933
30 Sept 20210.1196070.1239160.1191140.1237050.1237051,413,619,495
29 Sept 20210.1147790.1216710.1140910.1197250.1197251,640,439,756
28 Sept 20210.1181880.1195190.1146680.1147780.1147781,772,713,004
27 Sept 20210.1208870.1244140.1181450.1182300.1182301,866,573,739
26 Sept 20210.1249400.1251420.1151050.1207330.1207332,179,709,365
25 Sept 20210.1271830.1290940.1233070.1248810.1248811,844,760,627
24 Sept 20210.1360140.1360670.1191130.1271500.1271502,376,741,004
23 Sept 20210.1365930.1390570.1322970.1359480.1359481,674,240,232
22 Sept 20210.1219460.1366350.1199190.1365760.1365762,133,897,913
21 Sept 20210.1259410.1321180.1207360.1220720.1220722,723,549,843
20 Sept 20210.1428210.1428440.1244070.1252750.1252753,150,766,402
19 Sept 20210.1456570.1474010.1412300.1428280.1428281,648,975,857
18 Sept 20210.1448130.1502080.1425640.1457950.1457951,958,531,778
17 Sept 20210.1591230.1649000.1426690.1447340.1447343,564,080,640
16 Sept 20210.1644750.1662770.1542830.1592070.1592072,928,697,422
15 Sept 20210.1616650.1674680.1552920.1647470.1647473,456,453,457
14 Sept 20210.1421850.1639110.1415070.1616340.1616345,107,454,781
13 Sept 20210.1527100.1585430.1353690.1422740.1422744,423,310,114
12 Sept 20210.1299030.1601850.1278240.1529670.1529676,184,874,999
11 Sept 20210.1234770.1318790.1231360.1296900.1296902,747,481,457
10 Sept 20210.1262650.1297260.1172530.1235360.1235362,683,464,797
09 Sept 20210.1236840.1279120.1226610.1262540.1262542,296,091,456
08 Sept 20210.1155210.1309860.1137710.1260570.1260575,230,637,042
07 Sept 20210.1395120.1420720.1057110.1154480.1154483,358,927,096
06 Sept 20210.1413530.1442130.1362720.1394680.1394682,039,924,670
05 Sept 20210.1361440.1412430.1357120.1412630.1412631,977,472,250
04 Sept 20210.1361140.1387260.1334340.1363530.1363531,994,760,426
03 Sept 20210.1346670.1425980.1321750.1361530.1361532,796,253,536
02 Sept 20210.1291020.1376340.1283010.1350790.1350792,470,654,810
01 Sept 20210.1213660.1292610.1194700.1291210.1291211,920,580,572
31 Aug 20210.1182520.1238650.1169000.1213620.1213622,008,531,739
30 Aug 20210.1210760.1218600.1176650.1182300.1182301,505,598,053
29 Aug 20210.1208110.1233960.1189110.1211000.1211001,658,383,698
28 Aug 20210.1207770.1213510.1182080.1207290.1207291,377,313,791
27 Aug 20210.1148510.1206910.1130160.1206910.1206911,665,860,839
26 Aug 20210.1203300.1214940.1136120.1149020.1149021,684,149,467
25 Aug 20210.1168680.1205210.1145000.1201420.1201421,588,178,198
24 Aug 20210.1248530.1259480.1159080.1167390.1167391,973,780,616
23 Aug 20210.1233600.1274080.1228990.1247730.1247731,742,810,542
22 Aug 20210.1235120.1262270.1207800.1234350.1234351,156,867,014
21 Aug 20210.1270180.1270180.1231730.1234310.1234311,385,141,307
20 Aug 20210.1234490.1269890.1214670.1269340.1269341,431,354,013
19 Aug 20210.1170840.1234330.1140100.1234330.1234331,575,171,281
18 Aug 20210.1173220.1208770.1124200.1172250.1172251,546,810,211
17 Aug 20210.1218200.1264140.1170490.1173640.1173641,806,873,572
16 Aug 20210.1262750.1316940.1210020.1221710.1221712,209,484,287
15 Aug 20210.1257940.1289730.1213510.1264050.1264052,115,711,003
14 Aug 20210.1214620.1265000.1181060.1257350.1257351,995,672,310
13 Aug 20210.1147450.1214770.1139800.1213480.1213481,962,327,272
12 Aug 20210.1132780.1236260.1098810.1146140.1146142,985,524,816
11 Aug 20210.1016230.1170940.1011710.1131160.1131162,957,569,897
10 Aug 20210.1009060.1030360.0984060.1016650.1016651,527,992,276
09 Aug 20210.0980170.1018820.0950770.1010040.1010041,572,750,411
08 Aug 20210.1023550.1033090.0962380.0979710.0979711,670,571,939
07 Aug 20210.0977890.1039710.0977240.1021930.1021931,629,068,058
06 Aug 20210.0947650.0985010.0945920.0977200.0977201,342,205,598
05 Aug 20210.0912900.0958260.0911180.0947390.0947391,653,543,504
04 Aug 20210.0865500.0920380.0859920.0912910.0912911,158,397,081
03 Aug 20210.0878610.0887930.0850020.0864150.0864151,220,713,369
02 Aug 20210.0861450.0892590.0848500.0878830.0878831,114,790,132
01 Aug 20210.0871290.0909230.0851860.0862420.0862421,219,959,310
31 July 20210.0860580.0880730.0849660.0872510.0872511,154,614,755
30 July 20210.0836490.0861310.0810380.0861310.0861311,116,579,454
29 July 20210.0822200.0841750.0811700.0835200.0835201,016,748,946
28 July 20210.0817900.0842180.0811320.0820340.0820341,217,012,781
27 July 20210.0792160.0825050.0771680.0816970.0816971,292,043,808
26 July 20210.0786030.0858910.0783970.0792980.0792981,521,156,331
25 July 20210.0778810.0789120.0759420.0785570.078557886,407,362
24 July 20210.0759980.0787490.0757380.0778800.077880850,747,114
23 July 20210.0749140.0762670.0729910.0760520.076052856,731,312
22 July 20210.0732490.0750460.0720980.0749040.074904886,020,588
21 July 20210.0688350.0750910.0679640.0732120.0732121,067,406,375
20 July 20210.0728680.0738550.0671210.0688950.068895857,322,205
19 July 20210.0757830.0763430.0726680.0728470.072847836,421,409
18 July 20210.0756970.0776880.0750230.0758660.075866773,911,567
17 July 20210.0752110.0765730.0741360.0756850.075685882,716,813
16 July 20210.0778960.0790720.0752620.0752620.075262894,535,562
15 July 20210.0800730.0812420.0769330.0777540.077754914,888,913
14 July 20210.0798200.0805720.0763650.0800320.080032867,395,576
13 July 20210.0804340.0809730.0789790.0797620.079762769,678,629
12 July 20210.0825870.0841510.0796820.0805360.080536841,323,602
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...