Australia markets closed

TRON AUD (TRX-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.1891+0.0017 (+0.90%)
As of 12:31PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20210.18040.19540.17690.18910.18918,448,474,624
14 Apr 20210.19150.20360.17300.18210.18219,637,702,036
13 Apr 20210.16880.20310.16870.19130.191310,773,110,443
12 Apr 20210.16050.18030.16000.16920.16928,180,715,955
11 Apr 20210.16580.16640.15500.16050.16054,578,395,461
10 Apr 20210.15210.16720.14830.16530.16535,545,317,896
09 Apr 20210.16080.16300.15050.15210.15214,638,034,705
08 Apr 20210.14540.16410.14530.16070.16078,278,866,911
07 Apr 20210.16200.16430.13680.14490.144912,466,904,336
06 Apr 20210.17890.18090.14640.16230.162313,463,172,010
05 Apr 20210.16970.19490.16980.17860.178618,248,944,110
04 Apr 20210.13410.16990.13310.16980.169815,172,857,938
03 Apr 20210.12170.14610.11660.13410.134112,317,606,418
02 Apr 20210.11300.12220.11120.12160.12165,926,638,188
01 Apr 20210.12190.12500.10940.11310.11318,711,190,238
31 Mar 20210.08690.12750.08640.12160.121615,723,388,301
30 Mar 20210.08480.08770.08410.08690.08692,319,721,683
29 Mar 20210.08330.08600.08310.08480.08481,836,010,613
28 Mar 20210.08360.08490.08180.08320.08321,993,509,010
27 Mar 20210.08500.08870.08280.08360.08363,403,951,472
26 Mar 20210.07320.08670.07300.08500.08504,013,794,990
25 Mar 20210.07380.07400.07070.07320.07322,650,580,949
24 Mar 20210.07730.08150.07280.07390.07393,134,677,538
23 Mar 20210.07710.07980.07580.07730.07732,758,866,738
22 Mar 20210.08200.08560.07680.07720.07722,923,863,433
21 Mar 20210.07890.08330.07610.08200.08203,492,254,420
20 Mar 20210.07600.08820.07600.07890.07895,802,349,487
19 Mar 20210.06910.07710.06790.07600.07602,685,962,153
18 Mar 20210.07030.07070.06810.06910.06911,764,266,562
17 Mar 20210.06750.07180.06720.07030.07032,751,018,407
16 Mar 20210.06560.06860.06360.06750.06752,242,325,106
15 Mar 20210.06610.06730.06290.06560.06562,314,713,780
14 Mar 20210.06810.06930.06590.06610.06611,891,271,509
13 Mar 20210.06450.06950.06310.06810.06812,704,562,408
12 Mar 20210.06620.06630.06330.06450.06451,738,552,369
11 Mar 20210.06660.06660.06410.06620.06621,766,542,748
10 Mar 20210.06890.06920.06620.06660.06662,018,319,376
09 Mar 20210.06900.06980.06770.06890.06891,774,926,877
08 Mar 20210.06710.06950.06600.06900.06902,188,270,007
07 Mar 20210.06540.06720.06520.06710.06711,365,014,788
06 Mar 20210.06540.06600.06370.06540.06541,546,121,702
05 Mar 20210.06660.06670.06330.06540.06541,999,235,650
04 Mar 20210.06330.06840.06260.06660.06663,775,058,341
03 Mar 20210.05990.06370.05960.06330.06331,665,546,126
02 Mar 20210.06150.06260.05830.05990.05991,795,135,626
01 Mar 20210.05890.06180.05820.06150.06152,101,856,294
28 Feb 20210.06050.06080.05630.05890.05892,188,302,725
27 Feb 20210.05870.06260.05870.06050.06051,771,354,192
26 Feb 20210.05760.06060.05450.05860.05862,451,011,427
25 Feb 20210.06020.06250.05740.05750.05751,808,144,072
24 Feb 20210.05670.06270.05490.06020.06022,986,373,840
23 Feb 20210.06870.06870.04910.05660.05664,242,706,427
22 Feb 20210.07540.07550.06160.06870.06873,668,341,293
21 Feb 20210.07370.07770.07200.07540.07542,730,329,392
20 Feb 20210.07750.08070.07090.07380.07383,924,772,961
19 Feb 20210.07080.08190.06980.07750.07754,507,359,186
18 Feb 20210.06780.07150.06730.07080.07082,198,537,210
17 Feb 20210.06750.06950.06340.06780.06783,003,634,990
16 Feb 20210.06510.07060.06360.06740.06743,582,245,273
15 Feb 20210.07150.07220.06020.06520.06524,545,880,608
14 Feb 20210.07690.07730.06770.07150.07153,950,674,126
13 Feb 20210.07130.07830.06690.07690.07694,473,904,661
12 Feb 20210.07360.07410.06740.07130.07134,478,061,935
11 Feb 20210.05980.07560.05800.07360.07364,965,509,164
10 Feb 20210.05940.06370.05420.05980.05983,846,804,221
09 Feb 20210.05260.06410.05240.05950.05955,416,622,037
08 Feb 20210.04680.05410.04600.05260.05263,689,530,354
07 Feb 20210.04570.04840.04450.04680.04682,436,841,252
06 Feb 20210.04720.04720.04390.04570.04572,452,119,866
05 Feb 20210.04360.04750.04360.04720.04722,210,233,582
04 Feb 20210.04510.04530.04240.04360.04362,085,959,669
03 Feb 20210.04360.04610.04360.04510.04511,722,707,723
02 Feb 20210.04310.04390.04230.04360.04361,911,243,370
01 Feb 20210.04150.04540.04100.04310.04312,499,294,484
31 Jan 20210.04190.04520.04060.04150.04152,396,050,302
30 Jan 20210.04360.04380.04030.04190.04192,572,872,791
29 Jan 20210.03910.05570.03840.04360.04366,304,345,993
28 Jan 20210.03700.03820.03670.03780.03781,389,390,004
27 Jan 20210.03810.03810.03610.03700.03701,503,695,883
26 Jan 20210.03830.03880.03700.03810.03811,159,798,890
25 Jan 20210.03890.04190.03830.03830.03831,870,730,409
24 Jan 20210.03780.03970.03760.03890.03891,313,467,543
23 Jan 20210.03710.03810.03650.03780.03781,180,939,622
22 Jan 20210.03570.03750.03410.03710.03711,946,283,097
21 Jan 20210.03930.03940.03570.03570.03571,704,262,893
20 Jan 20210.03990.04030.03780.03930.03931,511,935,944
19 Jan 20210.04110.04180.04000.03990.03991,435,627,369
18 Jan 20210.03920.04190.03870.04110.04111,449,642,335
17 Jan 20210.03910.03970.03810.03920.03921,315,719,369
16 Jan 20210.03870.04030.03830.03910.03911,660,763,297
15 Jan 20210.03860.04060.03720.03870.03871,837,012,945
14 Jan 20210.03900.03990.03790.03860.03861,577,278,735
13 Jan 20210.03670.03900.03580.03900.03901,534,455,627
12 Jan 20210.03760.03920.03640.03670.03672,495,274,162
11 Jan 20210.04260.04260.03520.03760.03762,413,261,681
10 Jan 20210.04390.04730.04050.04270.04272,899,180,320
09 Jan 20210.03940.04590.03820.04380.04382,503,176,332
08 Jan 20210.04000.04020.03730.03940.03942,338,542,078
07 Jan 20210.03910.04300.03860.04000.04002,811,966,335
06 Jan 20210.03690.03970.03610.03900.03902,093,745,765
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...