TRX-AUD - Tronix AUD

CCC - CryptoCompare. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sep. 2019	0.0252	0.0256	0.0250	0.0254	0.0254	24,201,198
19 Sep. 2019	0.0262	0.0278	0.0257	0.0260	0.0260	31,900,087
18 Sep. 2019	0.0243	0.0266	0.0246	0.0262	0.0262	37,662,393
17 Sep. 2019	0.0227	0.0250	0.0239	0.0243	0.0243	32,218,135
16 Sep. 2019	0.0226	0.0236	0.0224	0.0227	0.0227	25,635,150
15 Sep. 2019	0.0228	0.0234	0.0225	0.0226	0.0226	20,471,992
14 Sep. 2019	0.0225	0.0234	0.0227	0.0228	0.0228	15,505,129
13 Sep. 2019	0.0217	0.0226	0.0214	0.0225	0.0225	14,370,984
12 Sep. 2019	0.0218	0.0221	0.0215	0.0217	0.0217	15,205,960
11 Sep. 2019	0.0229	0.0230	0.0217	0.0218	0.0218	27,847,860
10 Sep. 2019	0.0229	0.0232	0.0225	0.0229	0.0229	29,544,009
09 Sep. 2019	0.0231	0.0235	0.0226	0.0229	0.0229	17,702,964
08 Sep. 2019	0.0225	0.0234	0.0226	0.0231	0.0231	14,697,816
07 Sep. 2019	0.0209	0.0229	0.0215	0.0225	0.0225	13,590,241
06 Sep. 2019	0.0221	0.0215	0.0206	0.0209	0.0209	12,735,243
05 Sep. 2019	0.0229	0.0229	0.0214	0.0221	0.0221	15,621,733
04 Sep. 2019	0.0236	0.0235	0.0225	0.0228	0.0228	28,422,379
03 Sep. 2019	0.0237	0.0239	0.0233	0.0237	0.0237	16,620,355
02 Sep. 2019	0.0233	0.0242	0.0235	0.0237	0.0237	17,357,233
01 Sep. 2019	0.0231	0.0235	0.0230	0.0233	0.0233	18,034,885
31 Aug. 2019	0.0233	0.0237	0.0228	0.0231	0.0231	18,300,419
30 Aug. 2019	0.0230	0.0234	0.0229	0.0233	0.0233	17,696,941
29 Aug. 2019	0.0238	0.0233	0.0225	0.0230	0.0230	20,104,986
28 Aug. 2019	0.0261	0.0245	0.0235	0.0238	0.0238	19,990,328
27 Aug. 2019	0.0263	0.0264	0.0258	0.0261	0.0261	20,028,617
26 Aug. 2019	0.0261	0.0266	0.0258	0.0263	0.0263	21,795,113
25 Aug. 2019	0.0263	0.0268	0.0258	0.0261	0.0261	22,266,779
24 Aug. 2019	0.0269	0.0268	0.0262	0.0263	0.0263	22,266,544
23 Aug. 2019	0.0259	0.0278	0.0264	0.0269	0.0269	25,586,806
22 Aug. 2019	0.0247	0.0264	0.0252	0.0259	0.0259	26,348,465
21 Aug. 2019	0.0258	0.0252	0.0246	0.0247	0.0247	20,541,682
20 Aug. 2019	0.0268	0.0260	0.0255	0.0258	0.0258	21,897,883
19 Aug. 2019	0.0264	0.0277	0.0267	0.0268	0.0268	21,261,868
18 Aug. 2019	0.0250	0.0268	0.0260	0.0264	0.0264	21,079,119
17 Aug. 2019	0.0251	0.0257	0.0249	0.0250	0.0250	21,344,225
16 Aug. 2019	0.0261	0.0258	0.0248	0.0251	0.0251	22,052,319
15 Aug. 2019	0.0263	0.0269	0.0251	0.0261	0.0261	26,840,665
14 Aug. 2019	0.0300	0.0284	0.0263	0.0263	0.0263	24,262,430
13 Aug. 2019	0.0306	0.0304	0.0297	0.0300	0.0300	23,861,111
12 Aug. 2019	0.0308	0.0312	0.0299	0.0306	0.0306	26,905,891
11 Aug. 2019	0.0311	0.0318	0.0307	0.0308	0.0308	28,171,301
10 Aug. 2019	0.0292	0.0313	0.0294	0.0311	0.0311	33,849,969
09 Aug. 2019	0.0322	0.0316	0.0288	0.0292	0.0292	30,058,234
08 Aug. 2019	0.0319	0.0326	0.0310	0.0322	0.0322	34,512,824
07 Aug. 2019	0.0318	0.0325	0.0317	0.0319	0.0319	34,477,701
06 Aug. 2019	0.0336	0.0332	0.0315	0.0318	0.0318	34,948,530
05 Aug. 2019	0.0329	0.0346	0.0331	0.0336	0.0336	32,728,658
04 Aug. 2019	0.0320	0.0339	0.0319	0.0329	0.0329	26,966,408
03 Aug. 2019	0.0318	0.0326	0.0316	0.0320	0.0320	24,758,839
02 Aug. 2019	0.0325	0.0326	0.0315	0.0318	0.0318	26,520,933
01 Aug. 2019	0.0326	0.0335	0.0322	0.0325	0.0325	28,201,137
31 Jul. 2019	0.0322	0.0336	0.0326	0.0326	0.0326	34,648,005
30 Jul. 2019	0.0318	0.0324	0.0317	0.0322	0.0322	31,190,361
29 Jul. 2019	0.0324	0.0324	0.0316	0.0318	0.0318	31,947,374
28 Jul. 2019	0.0322	0.0334	0.0321	0.0324	0.0324	28,982,866
27 Jul. 2019	0.0337	0.0324	0.0317	0.0322	0.0322	30,100,074
26 Jul. 2019	0.0337	0.0341	0.0331	0.0337	0.0337	33,095,345
25 Jul. 2019	0.0343	0.0354	0.0335	0.0337	0.0337	38,227,684
24 Jul. 2019	0.0345	0.0362	0.0336	0.0343	0.0343	47,836,888
23 Jul. 2019	0.0381	0.0377	0.0316	0.0345	0.0345	68,638,993
22 Jul. 2019	0.0414	0.0416	0.0377	0.0381	0.0381	38,995,161
21 Jul. 2019	0.0413	0.0419	0.0395	0.0414	0.0414	35,197,250
20 Jul. 2019	0.0400	0.0428	0.0399	0.0413	0.0413	44,357,041
19 Jul. 2019	0.0364	0.0400	0.0355	0.0400	0.0400	45,677,742
18 Jul. 2019	0.0326	0.0372	0.0343	0.0364	0.0364	37,494,958
17 Jul. 2019	0.0302	0.0332	0.0316	0.0326	0.0326	37,355,672
16 Jul. 2019	0.0362	0.0322	0.0302	0.0302	0.0302	32,777,524
15 Jul. 2019	0.0363	0.0383	0.0356	0.0362	0.0362	45,724,981
14 Jul. 2019	0.0407	0.0373	0.0343	0.0363	0.0363	37,158,155
13 Jul. 2019	0.0424	0.0417	0.0405	0.0407	0.0407	27,778,059
12 Jul. 2019	0.0413	0.0427	0.0407	0.0424	0.0424	33,019,499
11 Jul. 2019	0.0468	0.0444	0.0398	0.0413	0.0413	32,780,951
10 Jul. 2019	0.0488	0.0473	0.0455	0.0468	0.0468	41,382,701
09 Jul. 2019	0.0483	0.0493	0.0466	0.0488	0.0488	39,736,654
08 Jul. 2019	0.0497	0.0515	0.0478	0.0483	0.0483	46,720,058
07 Jul. 2019	0.0459	0.0505	0.0475	0.0497	0.0497	35,972,678
06 Jul. 2019	0.0457	0.0463	0.0452	0.0459	0.0459	36,372,171
05 Jul. 2019	0.0445	0.0459	0.0448	0.0457	0.0457	37,304,369
04 Jul. 2019	0.0466	0.0447	0.0435	0.0445	0.0445	34,674,180
03 Jul. 2019	0.0456	0.0473	0.0464	0.0466	0.0466	37,032,748
02 Jul. 2019	0.0464	0.0470	0.0455	0.0456	0.0456	27,160,886
01 Jul. 2019	0.0449	0.0470	0.0457	0.0464	0.0464	21,541,949
30 Jun. 2019	0.0501	0.0478	0.0443	0.0449	0.0449	29,563,694
29 Jun. 2019	0.0485	0.0520	0.0490	0.0501	0.0501	31,126,300
28 Jun. 2019	0.0454	0.0490	0.0473	0.0485	0.0485	31,712,196
27 Jun. 2019	0.0524	0.0478	0.0435	0.0454	0.0454	38,065,223
26 Jun. 2019	0.0554	0.0586	0.0509	0.0524	0.0524	46,481,218
25 Jun. 2019	0.0551	0.0584	0.0552	0.0554	0.0554	43,273,711
24 Jun. 2019	0.0537	0.0570	0.0539	0.0551	0.0551	36,966,391
23 Jun. 2019	0.0533	0.0545	0.0515	0.0537	0.0537	31,063,951
22 Jun. 2019	0.0482	0.0538	0.0489	0.0533	0.0533	38,232,789
21 Jun. 2019	0.0475	0.0519	0.0480	0.0482	0.0482	32,708,956
20 Jun. 2019	0.0484	0.0492	0.0468	0.0475	0.0475	43,450,267
19 Jun. 2019	0.0482	0.0493	0.0483	0.0484	0.0484	42,189,227
18 Jun. 2019	0.0491	0.0483	0.0469	0.0482	0.0482	34,385,261
17 Jun. 2019	0.0475	0.0494	0.0481	0.0491	0.0491	42,086,064
16 Jun. 2019	0.0475	0.0481	0.0463	0.0475	0.0475	42,292,826
15 Jun. 2019	0.0466	0.0482	0.0468	0.0475	0.0475	43,810,767
14 Jun. 2019	0.0473	0.0494	0.0462	0.0466	0.0466	50,031,270
13 Jun. 2019	0.0485	0.0477	0.0461	0.0473	0.0473	51,123,769
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...