TRX-AUD - TRON AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
09 Jul 20200.02560.02690.02530.02610.02611,181,028,224
08 Jul 20200.02470.02590.02430.02560.02561,097,985,646
07 Jul 20200.02580.02590.02460.02480.02481,013,162,484
06 Jul 20200.02420.02590.02420.02580.02581,467,542,884
05 Jul 20200.02420.02430.02370.02420.0242934,872,904
04 Jul 20200.02400.02440.02390.02420.0242922,293,197
03 Jul 20200.02410.02460.02390.02400.0240843,031,070
02 Jul 20200.02440.02490.02350.02410.02411,133,843,019
01 Jul 20200.02370.02460.02350.02440.02441,000,350,951
30 Jun 20200.02360.02420.02350.02370.0237972,120,574
29 Jun 20200.02300.02390.02300.02360.02361,041,874,328
28 Jun 20200.02260.02340.02240.02300.0230763,987,157
27 Jun 20200.02310.02340.02220.02260.0226843,732,607
26 Jun 20200.02310.02340.02280.02310.0231782,076,573
25 Jun 20200.02330.02330.02270.02310.0231746,332,251
24 Jun 20200.02380.02430.02310.02330.0233854,782,867
23 Jun 20200.02360.02420.02340.02380.02381,127,319,855
22 Jun 20200.02320.02360.02320.02360.02361,133,665,417
21 Jun 20200.02330.02350.02320.02320.02321,337,678,918
20 Jun 20200.02310.02350.02300.02330.02331,302,996,416
19 Jun 20200.02340.02340.02300.02310.02311,145,651,933
18 Jun 20200.02360.02360.02320.02340.02341,167,350,128
17 Jun 20200.02340.02380.02320.02360.02361,763,749,273
16 Jun 20200.02320.02330.02310.02340.02341,746,108,806
15 Jun 20200.02380.02380.02230.02320.02321,935,956,020
14 Jun 20200.02430.02440.02370.02380.02381,953,265,629
13 Jun 20200.02400.02440.02360.02430.02431,984,667,095
12 Jun 20200.02310.02420.02300.02400.02402,084,244,475
11 Jun 20200.02530.02530.02280.02310.02312,164,871,931
10 Jun 20200.02540.02540.02470.02530.02532,085,335,732
09 Jun 20200.02550.02560.02500.02540.02542,199,952,638
08 Jun 20200.02600.02650.02530.02560.02562,378,620,386
07 Jun 20200.02440.02610.02440.02600.02602,565,593,174
06 Jun 20200.02430.02450.02390.02440.02442,177,804,022
05 Jun 20200.02440.02480.02420.02430.02432,166,462,480
04 Jun 20200.02440.02510.02380.02440.02442,277,336,702
03 Jun 20200.02360.02440.02320.02440.02442,320,242,238
02 Jun 20200.02510.02540.02310.02360.02362,412,402,860
01 Jun 20200.02380.02510.02380.02510.02512,520,104,053
31 May 20200.02450.02560.02360.02390.02392,597,954,048
30 May 20200.02250.02450.02240.02450.02452,469,393,432
29 May 20200.02280.02310.02240.02250.02252,049,713,373
28 May 20200.02220.02290.02220.02280.02282,153,437,112
27 May 20200.02190.02240.02190.02220.02222,083,250,920
26 May 20200.02250.02260.02160.02190.02192,115,250,128
25 May 20200.02200.02260.02180.02250.02252,249,918,899
24 May 20200.02300.02340.02200.02200.02202,267,229,727
23 May 20200.02270.02390.02270.02300.02302,311,985,300
22 May 20200.02170.02300.02150.02270.02272,339,788,656
21 May 20200.02270.02290.02120.02170.02172,262,177,555
20 May 20200.02370.02370.02250.02280.02282,349,490,506
19 May 20200.02350.02370.02330.02370.02372,332,745,168
18 May 20200.02340.02410.02330.02350.02352,321,759,411
17 May 20200.02330.02360.02330.02340.02342,345,883,153
16 May 20200.02330.02350.02310.02330.02332,329,571,889
15 May 20200.02360.02360.02300.02330.02332,372,490,548
14 May 20200.02320.02370.02310.02360.02362,538,778,519
13 May 20200.02260.02340.02250.02320.02322,454,802,487
12 May 20200.02170.02290.02170.02260.02262,547,586,926
11 May 20200.02190.02210.02080.02160.02162,658,433,666
10 May 20200.02480.02480.02100.02190.02192,680,423,895
09 May 20200.02500.02540.02470.02480.02482,486,112,146
08 May 20200.02470.02530.02450.02500.02502,594,478,046
07 May 20200.02470.02500.02430.02470.02472,605,496,709
06 May 20200.02470.02530.02450.02480.02482,451,178,556
05 May 20200.02540.02590.02450.02470.02472,793,822,590
04 May 20200.02510.02550.02400.02540.02542,712,834,474
03 May 20200.02550.02580.02460.02510.02512,449,070,283
02 May 20200.02480.02560.02470.02550.02552,337,684,954
01 May 20200.02350.02530.02350.02480.02482,524,031,672
30 Apr 20200.02490.02540.02340.02350.02352,598,283,802
29 Apr 20200.02370.02500.02310.02490.02492,661,371,453
28 Apr 20200.02260.02370.02230.02370.02372,363,374,446
27 Apr 20200.02230.02270.02230.02260.02262,220,192,466
26 Apr 20200.02190.02240.02190.02230.02232,182,977,843
25 Apr 20200.02190.02230.02170.02190.02192,323,300,661
24 Apr 20200.02130.02250.02120.02200.02202,408,742,232
23 Apr 20200.02060.02140.02030.02130.02132,149,324,849
22 Apr 20200.02000.02080.01990.02060.02062,028,805,882
21 Apr 20200.01970.02020.01980.02000.02002,042,753,163
20 Apr 20200.02060.02080.01960.01970.01972,153,233,794
19 Apr 20200.02100.02110.02050.02060.02062,046,230,477
18 Apr 20200.02040.02110.02040.02100.02102,135,646,379
17 Apr 20200.02050.02060.02030.02040.02042,034,412,495
16 Apr 20200.01940.02060.01920.02050.02052,332,318,121
15 Apr 20200.01930.01980.01930.01940.01941,944,761,587
14 Apr 20200.01970.01990.01930.01930.01931,920,534,189
13 Apr 20200.02040.02040.01920.01970.01971,950,462,680
12 Apr 20200.01970.02070.01950.02040.02041,670,461,130
11 Apr 20200.01960.02020.01950.01970.01971,656,349,806
10 Apr 20200.02130.02140.01910.01960.01961,728,636,283
09 Apr 20200.02200.02210.02100.02130.02131,549,845,997
08 Apr 20200.02160.02200.02150.02200.02201,730,886,300
07 Apr 20200.02230.02280.02140.02160.02161,523,860,756
06 Apr 20200.02100.02240.02100.02230.02231,651,869,914
05 Apr 20200.02000.02120.01980.02100.02101,512,539,790
04 Apr 20200.01990.02010.01970.02000.02001,347,587,869
03 Apr 20200.01980.02030.01970.01990.01991,324,516,609
02 Apr 20200.01900.02040.01900.01980.01981,406,487,854
01 Apr 20200.01890.01900.01840.01900.01901,330,636,969
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...