TRX-AUD - TRON AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
21 Nov 20190.02450.02460.02220.02240.02241,634,647,552
17 Nov 20190.02760.02820.02710.02770.02771,316,000,975
16 Nov 20190.02730.02770.02720.02760.02761,297,440,387
15 Nov 20190.02870.02870.02710.02730.02731,448,642,018
14 Nov 20190.02940.02980.02840.02870.02871,477,412,294
13 Nov 20190.02870.02960.02830.02940.02941,441,436,868
12 Nov 20190.02790.02880.02790.02870.02871,486,082,322
11 Nov 20190.02830.02830.02740.02790.02791,436,624,168
10 Nov 20190.02760.02850.02760.02830.02831,746,096,952
09 Nov 20190.02740.02780.02730.02760.02761,682,738,560
08 Nov 20190.02840.02870.02700.02740.02741,817,392,502
07 Nov 20190.02930.02930.02800.02840.02841,438,083,111
06 Nov 20190.02880.02990.02860.02940.02941,453,469,716
05 Nov 20190.02880.02910.02830.02880.02881,296,108,577
04 Nov 20190.02850.02890.02740.02880.02881,406,486,463
03 Nov 20190.02890.02910.02800.02850.02851,235,345,221
02 Nov 20190.02850.02930.02850.02890.02891,227,146,321
01 Nov 20190.02890.02910.02800.02850.02851,256,574,460
31 Oct 20190.02910.03010.02800.02890.02891,560,011,396
30 Oct 20190.03210.03310.02890.02920.02922,105,490,914
29 Oct 20190.02950.03260.02920.03210.03212,604,170,635
28 Oct 20190.02800.03200.02800.02950.02953,029,989,014
26 Oct 20190.02430.02870.02370.02800.02802,314,153,675
25 Oct 20190.02580.02640.02340.02430.02431,947,863,241
24 Oct 20190.02240.02590.02220.02590.02591,588,511,112
23 Oct 20190.02090.02260.02100.02240.02241,189,661,260
22 Oct 20190.02210.02230.02030.02090.02091,059,266,857
21 Oct 20190.02270.02290.02210.02220.02221,082,351,764
20 Oct 20190.02270.02290.02240.02270.02271,089,181,369
19 Oct 20190.02270.02280.02220.02270.0227924,171,330
18 Oct 20190.02250.02310.02220.02260.02261,070,680,779
17 Oct 20190.02260.02270.02150.02250.0225913,682,923
16 Oct 20190.02260.02270.02150.02260.0226944,740,660
15 Oct 20190.02330.02350.02200.02260.0226926,204,943
14 Oct 20190.02470.02490.02300.02330.0233944,804,040
13 Oct 20190.02370.02470.02370.02470.0247948,257,633
12 Oct 20190.02320.02410.02310.02370.0237916,142,685
11 Oct 20190.02360.02390.02310.02320.0232841,118,484
10 Oct 20190.02410.02460.02330.02350.0235980,902,278
09 Oct 20190.02530.02520.02380.02410.0241974,818,213
08 Oct 20190.02540.02570.02490.02530.02531,158,060,022
07 Oct 20190.02430.02560.02370.02540.02541,116,953,750
06 Oct 20190.02180.02460.02180.02430.02431,147,457,278
05 Oct 20190.02230.02280.02180.02190.0219957,833,413
04 Oct 20190.02170.02240.02130.02230.0223894,877,999
03 Oct 20190.02130.02190.02100.02170.0217877,872,892
02 Oct 20190.02160.02150.02080.02130.0213855,980,638
01 Oct 20190.02100.02160.02060.02160.0216834,287,246
30 Sep 20190.02150.02210.02070.02100.0210918,035,759
29 Sep 20190.01980.02200.01930.02150.0215982,653,778
28 Sep 20190.02020.02030.01930.01980.0198773,990,520
27 Sep 20190.02030.02050.01990.02020.0202847,945,795
26 Sep 20190.01910.02060.01880.02040.02041,079,324,820
25 Sep 20190.01960.02010.01820.01910.0191884,123,903
24 Sep 20190.01880.02000.01850.01960.01961,039,176,106
23 Sep 20190.02370.02400.01820.01880.01881,083,515,081
22 Sep 20190.02500.02530.02370.02370.0237912,695,723
21 Sep 20190.02690.02690.02450.02500.0250964,581,619
20 Sep 20190.02570.02730.02540.02690.0269962,860,622
19 Sep 20190.02600.02610.02530.02570.0257910,923,755
18 Sep 20190.02640.02650.02450.02600.02601,084,586,255
17 Sep 20190.02450.02720.02460.02640.02641,171,539,979
16 Sep 20190.02290.02520.02290.02440.0244972,035,446
15 Sep 20190.02270.02300.02250.02290.0229768,781,557
14 Sep 20190.02300.02330.02250.02270.0227806,660,177
13 Sep 20190.02260.02320.02210.02300.0230821,583,876
12 Sep 20190.02170.02260.02150.02260.0226742,587,432
11 Sep 20190.02180.02180.02110.02170.0217765,746,054
10 Sep 20190.02280.02290.02170.02180.0218783,533,142
09 Sep 20190.02290.02360.02260.02280.0228802,187,659
08 Sep 20190.02310.02330.02230.02290.0229974,838,678
07 Sep 20190.02250.02350.02250.02310.0231826,019,673
06 Sep 20190.02080.02290.02080.02250.0225770,619,347
05 Sep 20190.02200.02210.02050.02080.0208680,354,896
04 Sep 20190.02290.02300.02160.02200.0220647,590,532
03 Sep 20190.02360.02360.02280.02290.0229599,826,140
02 Sep 20190.02370.02380.02340.02360.0236624,843,594
01 Sep 20190.02320.02400.02270.02370.0237683,092,084
31 Aug 20190.02310.02330.02290.02320.0232630,900,620
30 Aug 20190.02320.02330.02260.02310.0231694,283,959
29 Aug 20190.02310.02350.02270.02320.0232652,018,056
28 Aug 20190.02370.02370.02250.02310.0231714,852,346
27 Aug 20190.02610.02620.02350.02370.0237720,672,720
26 Aug 20190.02620.02620.02560.02610.0261683,594,320
25 Aug 20190.02620.02660.02600.02620.0262725,955,054
24 Aug 20190.02630.02710.02600.02620.0262718,781,104
23 Aug 20190.02680.02700.02580.02640.0264722,223,609
22 Aug 20190.02590.02720.02580.02680.0268726,473,935
21 Aug 20190.02460.02660.02460.02600.0260795,077,759
20 Aug 20190.02600.02600.02410.02460.0246691,505,393
19 Aug 20190.02680.02680.02570.02600.0260540,735,647
18 Aug 20190.02630.02700.02610.02680.0268590,407,203
17 Aug 20190.02500.02690.02470.02630.0263569,524,630
16 Aug 20190.02500.02560.02470.02500.0250530,031,404
15 Aug 20190.02600.02610.02460.02500.0250655,516,077
14 Aug 20190.02620.02660.02440.02600.0260833,549,509
13 Aug 20190.02990.03010.02620.02620.0262715,528,205
12 Aug 20190.03060.03070.02950.02990.0299648,135,727
11 Aug 20190.03060.03110.03010.03060.0306681,165,806
10 Aug 20190.03010.03120.02960.03060.0306667,345,629
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...