Australia markets closed

TRON AUD (TRX-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.077158-0.016332 (-17.47%)
As of 09:44AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20220.0855940.0861930.0771580.0771580.0771582,191,827,456
21 Jan 20220.0938890.0954050.0835960.0848370.0848371,922,910,054
20 Jan 20220.0959810.0990840.0938470.0938640.0938641,069,317,794
19 Jan 20220.0952980.0962100.0925570.0960080.0960081,492,353,412
18 Jan 20220.0981810.0987700.0942700.0952850.0952851,581,009,089
17 Jan 20220.0969450.1000120.0959600.0981690.0981691,646,674,814
16 Jan 20220.0950980.0974920.0948180.0969340.0969341,103,110,149
15 Jan 20220.0938940.0961070.0933140.0951070.0951071,034,317,643
14 Jan 20220.0910170.0946680.0907970.0938890.0938891,728,084,984
13 Jan 20220.0934710.0936940.0909930.0910190.0910191,461,685,357
12 Jan 20220.0900670.0937070.0900670.0934680.0934681,089,535,194
11 Jan 20220.0885110.0911440.0878760.0900630.0900631,377,649,338
10 Jan 20220.0923150.0929930.0860410.0885300.0885301,686,571,396
09 Jan 20220.0915110.0938580.0908400.0923160.0923161,237,949,059
08 Jan 20220.0949260.0962960.0895630.0915040.0915041,468,321,458
07 Jan 20220.0991940.0992980.0937770.0948960.0948962,238,034,329
06 Jan 20220.0988520.0997950.0970840.0992030.0992032,584,356,675
05 Jan 20220.1052740.1067990.0969380.0988630.0988632,144,402,862
04 Jan 20220.1071160.1082930.1051790.1052680.1052681,778,714,223
03 Jan 20220.1070260.1081040.1064300.1071160.1071161,865,715,213
02 Jan 20220.1054570.1077800.1049800.1070310.1070311,873,160,033
01 Jan 20220.1037910.1057090.1037490.1054580.1054581,661,748,841
31 Dec 20210.1074740.1087400.1016350.1037880.1037881,783,094,790
30 Dec 20210.1054300.1081210.1044340.1074960.1074961,589,312,194
29 Dec 20210.1068110.1107460.1050880.1053480.1053481,814,154,795
28 Dec 20210.1121190.1121260.1066400.1068260.1068261,958,221,044
27 Dec 20210.1128130.1143630.1122450.1119390.1119391,388,184,395
26 Dec 20210.1128180.1134400.1105330.1128330.1128331,415,304,629
25 Dec 20210.1120370.1138940.1110610.1128210.1128211,732,239,265
24 Dec 20210.1144420.1149040.1113380.1120210.1120211,436,046,930
23 Dec 20210.1097750.1143870.1080670.1142710.1142711,540,944,616
22 Dec 20210.1104540.1113600.1095080.1097100.1097101,455,467,402
21 Dec 20210.1090270.1110100.1084560.1103830.1103831,610,814,233
20 Dec 20210.1116810.1125120.1050820.1090260.1090262,049,767,454
19 Dec 20210.1129250.1147290.1116940.1117500.1117501,089,913,169
18 Dec 20210.1118020.1155250.1105520.1128750.1128751,644,180,437
17 Dec 20210.1190020.1197530.1098720.1118230.1118233,371,378,861
16 Dec 20210.1222530.1226970.1187910.1190540.1190542,043,187,941
15 Dec 20210.1226920.1237320.1167450.1222230.1222232,237,017,262
14 Dec 20210.1192000.1224780.1180230.1204790.1204792,200,531,382
13 Dec 20210.1272040.1279470.1181340.1192040.1192041,599,957,392
12 Dec 20210.1276650.1288270.1253230.1271830.1271831,179,748,952
11 Dec 20210.1226330.1281470.1210360.1277200.1277201,413,028,799
10 Dec 20210.1242630.1296380.1222450.1226080.1226081,561,475,440
09 Dec 20210.1287390.1302160.1240300.1242580.1242581,817,257,484
08 Dec 20210.1264680.1312940.1262000.1289730.1289732,269,797,194
07 Dec 20210.1242780.1303960.1234180.1266470.1266472,445,836,942
06 Dec 20210.1202210.1243460.1124680.1239710.1239713,404,683,548
05 Dec 20210.1241450.1255870.1174900.1201680.1201682,611,293,314
04 Dec 20210.1344120.1344120.1056260.1241040.1241044,012,859,625
03 Dec 20210.1376240.1441600.1338050.1341700.1341703,667,017,871
02 Dec 20210.1363580.1386390.1338180.1374480.1374483,171,980,566
01 Dec 20210.1354300.1410640.1348900.1363340.1363342,509,980,147
30 Nov 20210.1352110.1394680.1338290.1355950.1355953,360,228,489
29 Nov 20210.1333220.1363740.1322200.1352770.1352772,865,466,285
28 Nov 20210.1312990.1334070.1260860.1331510.1331513,676,054,328
27 Nov 20210.1294930.1339780.1290110.1311800.1311802,772,469,978
26 Nov 20210.1396520.1418830.1266640.1290520.1290523,804,779,232
25 Nov 20210.1359260.1408670.1350140.1372510.1372512,431,222,066
24 Nov 20210.1424740.1438500.1339700.1398220.1398222,940,240,015
23 Nov 20210.1409860.1433650.1401600.1423840.1423843,042,500,943
22 Nov 20210.1475260.1480240.1401940.1408760.1408763,258,120,373
21 Nov 20210.1455480.1516000.1445190.1477970.1477973,100,373,030
20 Nov 20210.1438060.1462880.1406690.1453440.1453443,218,039,679
19 Nov 20210.1379200.1456670.1350430.1438210.1438213,643,981,078
18 Nov 20210.1530140.1551460.1370900.1380170.1380173,254,854,808
17 Nov 20210.1499820.1558840.1482850.1530180.1530183,228,959,458
16 Nov 20210.1688910.1688910.1443570.1499710.1499714,510,982,921
15 Nov 20210.1596710.1752040.1578260.1682730.1682734,968,169,229
14 Nov 20210.1535810.1600580.1509100.1595010.1595013,410,794,706
13 Nov 20210.1472650.1553250.1466110.1536040.1536044,078,009,260
12 Nov 20210.1495510.1519920.1431480.1471170.1471173,422,027,251
11 Nov 20210.1456050.1514680.1431710.1498500.1498503,405,310,050
10 Nov 20210.1550940.1593360.1410240.1456150.1456154,475,722,229
09 Nov 20210.1483400.1564530.1467100.1551480.1551484,113,757,949
08 Nov 20210.1414870.1483720.1414870.1483050.1483053,440,645,289
07 Nov 20210.1388210.1419740.1382220.1414190.1414192,404,559,598
06 Nov 20210.1401470.1410840.1347720.1387350.1387352,300,581,342
05 Nov 20210.1395930.1435910.1382850.1402560.1402562,290,189,900
04 Nov 20210.1418010.1443000.1375270.1396070.1396072,659,716,483
03 Nov 20210.1444540.1468210.1377880.1417380.1417383,663,515,782
02 Nov 20210.1337300.1481530.1328360.1444260.1444263,624,428,946
01 Nov 20210.1350650.1358820.1307960.1337080.1337082,292,907,638
31 Oct 20210.1346160.1361740.1299810.1350450.1350453,543,283,360
30 Oct 20210.1322970.1390660.1302340.1345280.1345283,795,315,745
29 Oct 20210.1266450.1322930.1257860.1322820.1322823,330,739,873
28 Oct 20210.1208890.1275620.1208890.1266390.1266393,626,082,648
27 Oct 20210.1346460.1364500.1186690.1209410.1209413,092,603,870
26 Oct 20210.1343890.1408930.1337560.1346950.1346953,844,188,489
25 Oct 20210.1327730.1354750.1322350.1344240.1344242,289,699,561
24 Oct 20210.1349960.1360050.1304360.1328670.1328671,623,103,663
23 Oct 20210.1337130.1356130.1324860.1349760.1349761,671,993,265
22 Oct 20210.1334870.1364790.1322010.1337260.1337261,873,603,680
21 Oct 20210.1373380.1412660.1333490.1333490.1333492,142,313,496
20 Oct 20210.1345720.1415660.1338860.1371420.1371422,328,483,558
19 Oct 20210.1323630.1351930.1319040.1345970.1345971,774,537,180
18 Oct 20210.1329990.1340120.1314660.1323620.1323621,560,685,432
17 Oct 20210.1329740.1375930.1301570.1329270.1329271,576,908,647
16 Oct 20210.1329000.1360900.1324400.1330520.1330521,459,548,847
15 Oct 20210.1312340.1386540.1284790.1328000.1328002,145,274,379
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...