TRX-AUD - Tronix AUD

CCC - CryptoCompare. Currency in AUD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
20 Sep. 20190.02520.02560.02500.02540.025424,201,198
19 Sep. 20190.02620.02780.02570.02600.026031,900,087
18 Sep. 20190.02430.02660.02460.02620.026237,662,393
17 Sep. 20190.02270.02500.02390.02430.024332,218,135
16 Sep. 20190.02260.02360.02240.02270.022725,635,150
15 Sep. 20190.02280.02340.02250.02260.022620,471,992
14 Sep. 20190.02250.02340.02270.02280.022815,505,129
13 Sep. 20190.02170.02260.02140.02250.022514,370,984
12 Sep. 20190.02180.02210.02150.02170.021715,205,960
11 Sep. 20190.02290.02300.02170.02180.021827,847,860
10 Sep. 20190.02290.02320.02250.02290.022929,544,009
09 Sep. 20190.02310.02350.02260.02290.022917,702,964
08 Sep. 20190.02250.02340.02260.02310.023114,697,816
07 Sep. 20190.02090.02290.02150.02250.022513,590,241
06 Sep. 20190.02210.02150.02060.02090.020912,735,243
05 Sep. 20190.02290.02290.02140.02210.022115,621,733
04 Sep. 20190.02360.02350.02250.02280.022828,422,379
03 Sep. 20190.02370.02390.02330.02370.023716,620,355
02 Sep. 20190.02330.02420.02350.02370.023717,357,233
01 Sep. 20190.02310.02350.02300.02330.023318,034,885
31 Aug. 20190.02330.02370.02280.02310.023118,300,419
30 Aug. 20190.02300.02340.02290.02330.023317,696,941
29 Aug. 20190.02380.02330.02250.02300.023020,104,986
28 Aug. 20190.02610.02450.02350.02380.023819,990,328
27 Aug. 20190.02630.02640.02580.02610.026120,028,617
26 Aug. 20190.02610.02660.02580.02630.026321,795,113
25 Aug. 20190.02630.02680.02580.02610.026122,266,779
24 Aug. 20190.02690.02680.02620.02630.026322,266,544
23 Aug. 20190.02590.02780.02640.02690.026925,586,806
22 Aug. 20190.02470.02640.02520.02590.025926,348,465
21 Aug. 20190.02580.02520.02460.02470.024720,541,682
20 Aug. 20190.02680.02600.02550.02580.025821,897,883
19 Aug. 20190.02640.02770.02670.02680.026821,261,868
18 Aug. 20190.02500.02680.02600.02640.026421,079,119
17 Aug. 20190.02510.02570.02490.02500.025021,344,225
16 Aug. 20190.02610.02580.02480.02510.025122,052,319
15 Aug. 20190.02630.02690.02510.02610.026126,840,665
14 Aug. 20190.03000.02840.02630.02630.026324,262,430
13 Aug. 20190.03060.03040.02970.03000.030023,861,111
12 Aug. 20190.03080.03120.02990.03060.030626,905,891
11 Aug. 20190.03110.03180.03070.03080.030828,171,301
10 Aug. 20190.02920.03130.02940.03110.031133,849,969
09 Aug. 20190.03220.03160.02880.02920.029230,058,234
08 Aug. 20190.03190.03260.03100.03220.032234,512,824
07 Aug. 20190.03180.03250.03170.03190.031934,477,701
06 Aug. 20190.03360.03320.03150.03180.031834,948,530
05 Aug. 20190.03290.03460.03310.03360.033632,728,658
04 Aug. 20190.03200.03390.03190.03290.032926,966,408
03 Aug. 20190.03180.03260.03160.03200.032024,758,839
02 Aug. 20190.03250.03260.03150.03180.031826,520,933
01 Aug. 20190.03260.03350.03220.03250.032528,201,137
31 Jul. 20190.03220.03360.03260.03260.032634,648,005
30 Jul. 20190.03180.03240.03170.03220.032231,190,361
29 Jul. 20190.03240.03240.03160.03180.031831,947,374
28 Jul. 20190.03220.03340.03210.03240.032428,982,866
27 Jul. 20190.03370.03240.03170.03220.032230,100,074
26 Jul. 20190.03370.03410.03310.03370.033733,095,345
25 Jul. 20190.03430.03540.03350.03370.033738,227,684
24 Jul. 20190.03450.03620.03360.03430.034347,836,888
23 Jul. 20190.03810.03770.03160.03450.034568,638,993
22 Jul. 20190.04140.04160.03770.03810.038138,995,161
21 Jul. 20190.04130.04190.03950.04140.041435,197,250
20 Jul. 20190.04000.04280.03990.04130.041344,357,041
19 Jul. 20190.03640.04000.03550.04000.040045,677,742
18 Jul. 20190.03260.03720.03430.03640.036437,494,958
17 Jul. 20190.03020.03320.03160.03260.032637,355,672
16 Jul. 20190.03620.03220.03020.03020.030232,777,524
15 Jul. 20190.03630.03830.03560.03620.036245,724,981
14 Jul. 20190.04070.03730.03430.03630.036337,158,155
13 Jul. 20190.04240.04170.04050.04070.040727,778,059
12 Jul. 20190.04130.04270.04070.04240.042433,019,499
11 Jul. 20190.04680.04440.03980.04130.041332,780,951
10 Jul. 20190.04880.04730.04550.04680.046841,382,701
09 Jul. 20190.04830.04930.04660.04880.048839,736,654
08 Jul. 20190.04970.05150.04780.04830.048346,720,058
07 Jul. 20190.04590.05050.04750.04970.049735,972,678
06 Jul. 20190.04570.04630.04520.04590.045936,372,171
05 Jul. 20190.04450.04590.04480.04570.045737,304,369
04 Jul. 20190.04660.04470.04350.04450.044534,674,180
03 Jul. 20190.04560.04730.04640.04660.046637,032,748
02 Jul. 20190.04640.04700.04550.04560.045627,160,886
01 Jul. 20190.04490.04700.04570.04640.046421,541,949
30 Jun. 20190.05010.04780.04430.04490.044929,563,694
29 Jun. 20190.04850.05200.04900.05010.050131,126,300
28 Jun. 20190.04540.04900.04730.04850.048531,712,196
27 Jun. 20190.05240.04780.04350.04540.045438,065,223
26 Jun. 20190.05540.05860.05090.05240.052446,481,218
25 Jun. 20190.05510.05840.05520.05540.055443,273,711
24 Jun. 20190.05370.05700.05390.05510.055136,966,391
23 Jun. 20190.05330.05450.05150.05370.053731,063,951
22 Jun. 20190.04820.05380.04890.05330.053338,232,789
21 Jun. 20190.04750.05190.04800.04820.048232,708,956
20 Jun. 20190.04840.04920.04680.04750.047543,450,267
19 Jun. 20190.04820.04930.04830.04840.048442,189,227
18 Jun. 20190.04910.04830.04690.04820.048234,385,261
17 Jun. 20190.04750.04940.04810.04910.049142,086,064
16 Jun. 20190.04750.04810.04630.04750.047542,292,826
15 Jun. 20190.04660.04820.04680.04750.047543,810,767
14 Jun. 20190.04730.04940.04620.04660.046650,031,270
13 Jun. 20190.04850.04770.04610.04730.047351,123,769
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...