TRX-AUD - TRON AUD

CCC - CoinMarketCap. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jul 2020	0.0256	0.0269	0.0253	0.0261	0.0261	1,181,028,224
08 Jul 2020	0.0247	0.0259	0.0243	0.0256	0.0256	1,097,985,646
07 Jul 2020	0.0258	0.0259	0.0246	0.0248	0.0248	1,013,162,484
06 Jul 2020	0.0242	0.0259	0.0242	0.0258	0.0258	1,467,542,884
05 Jul 2020	0.0242	0.0243	0.0237	0.0242	0.0242	934,872,904
04 Jul 2020	0.0240	0.0244	0.0239	0.0242	0.0242	922,293,197
03 Jul 2020	0.0241	0.0246	0.0239	0.0240	0.0240	843,031,070
02 Jul 2020	0.0244	0.0249	0.0235	0.0241	0.0241	1,133,843,019
01 Jul 2020	0.0237	0.0246	0.0235	0.0244	0.0244	1,000,350,951
30 Jun 2020	0.0236	0.0242	0.0235	0.0237	0.0237	972,120,574
29 Jun 2020	0.0230	0.0239	0.0230	0.0236	0.0236	1,041,874,328
28 Jun 2020	0.0226	0.0234	0.0224	0.0230	0.0230	763,987,157
27 Jun 2020	0.0231	0.0234	0.0222	0.0226	0.0226	843,732,607
26 Jun 2020	0.0231	0.0234	0.0228	0.0231	0.0231	782,076,573
25 Jun 2020	0.0233	0.0233	0.0227	0.0231	0.0231	746,332,251
24 Jun 2020	0.0238	0.0243	0.0231	0.0233	0.0233	854,782,867
23 Jun 2020	0.0236	0.0242	0.0234	0.0238	0.0238	1,127,319,855
22 Jun 2020	0.0232	0.0236	0.0232	0.0236	0.0236	1,133,665,417
21 Jun 2020	0.0233	0.0235	0.0232	0.0232	0.0232	1,337,678,918
20 Jun 2020	0.0231	0.0235	0.0230	0.0233	0.0233	1,302,996,416
19 Jun 2020	0.0234	0.0234	0.0230	0.0231	0.0231	1,145,651,933
18 Jun 2020	0.0236	0.0236	0.0232	0.0234	0.0234	1,167,350,128
17 Jun 2020	0.0234	0.0238	0.0232	0.0236	0.0236	1,763,749,273
16 Jun 2020	0.0232	0.0233	0.0231	0.0234	0.0234	1,746,108,806
15 Jun 2020	0.0238	0.0238	0.0223	0.0232	0.0232	1,935,956,020
14 Jun 2020	0.0243	0.0244	0.0237	0.0238	0.0238	1,953,265,629
13 Jun 2020	0.0240	0.0244	0.0236	0.0243	0.0243	1,984,667,095
12 Jun 2020	0.0231	0.0242	0.0230	0.0240	0.0240	2,084,244,475
11 Jun 2020	0.0253	0.0253	0.0228	0.0231	0.0231	2,164,871,931
10 Jun 2020	0.0254	0.0254	0.0247	0.0253	0.0253	2,085,335,732
09 Jun 2020	0.0255	0.0256	0.0250	0.0254	0.0254	2,199,952,638
08 Jun 2020	0.0260	0.0265	0.0253	0.0256	0.0256	2,378,620,386
07 Jun 2020	0.0244	0.0261	0.0244	0.0260	0.0260	2,565,593,174
06 Jun 2020	0.0243	0.0245	0.0239	0.0244	0.0244	2,177,804,022
05 Jun 2020	0.0244	0.0248	0.0242	0.0243	0.0243	2,166,462,480
04 Jun 2020	0.0244	0.0251	0.0238	0.0244	0.0244	2,277,336,702
03 Jun 2020	0.0236	0.0244	0.0232	0.0244	0.0244	2,320,242,238
02 Jun 2020	0.0251	0.0254	0.0231	0.0236	0.0236	2,412,402,860
01 Jun 2020	0.0238	0.0251	0.0238	0.0251	0.0251	2,520,104,053
31 May 2020	0.0245	0.0256	0.0236	0.0239	0.0239	2,597,954,048
30 May 2020	0.0225	0.0245	0.0224	0.0245	0.0245	2,469,393,432
29 May 2020	0.0228	0.0231	0.0224	0.0225	0.0225	2,049,713,373
28 May 2020	0.0222	0.0229	0.0222	0.0228	0.0228	2,153,437,112
27 May 2020	0.0219	0.0224	0.0219	0.0222	0.0222	2,083,250,920
26 May 2020	0.0225	0.0226	0.0216	0.0219	0.0219	2,115,250,128
25 May 2020	0.0220	0.0226	0.0218	0.0225	0.0225	2,249,918,899
24 May 2020	0.0230	0.0234	0.0220	0.0220	0.0220	2,267,229,727
23 May 2020	0.0227	0.0239	0.0227	0.0230	0.0230	2,311,985,300
22 May 2020	0.0217	0.0230	0.0215	0.0227	0.0227	2,339,788,656
21 May 2020	0.0227	0.0229	0.0212	0.0217	0.0217	2,262,177,555
20 May 2020	0.0237	0.0237	0.0225	0.0228	0.0228	2,349,490,506
19 May 2020	0.0235	0.0237	0.0233	0.0237	0.0237	2,332,745,168
18 May 2020	0.0234	0.0241	0.0233	0.0235	0.0235	2,321,759,411
17 May 2020	0.0233	0.0236	0.0233	0.0234	0.0234	2,345,883,153
16 May 2020	0.0233	0.0235	0.0231	0.0233	0.0233	2,329,571,889
15 May 2020	0.0236	0.0236	0.0230	0.0233	0.0233	2,372,490,548
14 May 2020	0.0232	0.0237	0.0231	0.0236	0.0236	2,538,778,519
13 May 2020	0.0226	0.0234	0.0225	0.0232	0.0232	2,454,802,487
12 May 2020	0.0217	0.0229	0.0217	0.0226	0.0226	2,547,586,926
11 May 2020	0.0219	0.0221	0.0208	0.0216	0.0216	2,658,433,666
10 May 2020	0.0248	0.0248	0.0210	0.0219	0.0219	2,680,423,895
09 May 2020	0.0250	0.0254	0.0247	0.0248	0.0248	2,486,112,146
08 May 2020	0.0247	0.0253	0.0245	0.0250	0.0250	2,594,478,046
07 May 2020	0.0247	0.0250	0.0243	0.0247	0.0247	2,605,496,709
06 May 2020	0.0247	0.0253	0.0245	0.0248	0.0248	2,451,178,556
05 May 2020	0.0254	0.0259	0.0245	0.0247	0.0247	2,793,822,590
04 May 2020	0.0251	0.0255	0.0240	0.0254	0.0254	2,712,834,474
03 May 2020	0.0255	0.0258	0.0246	0.0251	0.0251	2,449,070,283
02 May 2020	0.0248	0.0256	0.0247	0.0255	0.0255	2,337,684,954
01 May 2020	0.0235	0.0253	0.0235	0.0248	0.0248	2,524,031,672
30 Apr 2020	0.0249	0.0254	0.0234	0.0235	0.0235	2,598,283,802
29 Apr 2020	0.0237	0.0250	0.0231	0.0249	0.0249	2,661,371,453
28 Apr 2020	0.0226	0.0237	0.0223	0.0237	0.0237	2,363,374,446
27 Apr 2020	0.0223	0.0227	0.0223	0.0226	0.0226	2,220,192,466
26 Apr 2020	0.0219	0.0224	0.0219	0.0223	0.0223	2,182,977,843
25 Apr 2020	0.0219	0.0223	0.0217	0.0219	0.0219	2,323,300,661
24 Apr 2020	0.0213	0.0225	0.0212	0.0220	0.0220	2,408,742,232
23 Apr 2020	0.0206	0.0214	0.0203	0.0213	0.0213	2,149,324,849
22 Apr 2020	0.0200	0.0208	0.0199	0.0206	0.0206	2,028,805,882
21 Apr 2020	0.0197	0.0202	0.0198	0.0200	0.0200	2,042,753,163
20 Apr 2020	0.0206	0.0208	0.0196	0.0197	0.0197	2,153,233,794
19 Apr 2020	0.0210	0.0211	0.0205	0.0206	0.0206	2,046,230,477
18 Apr 2020	0.0204	0.0211	0.0204	0.0210	0.0210	2,135,646,379
17 Apr 2020	0.0205	0.0206	0.0203	0.0204	0.0204	2,034,412,495
16 Apr 2020	0.0194	0.0206	0.0192	0.0205	0.0205	2,332,318,121
15 Apr 2020	0.0193	0.0198	0.0193	0.0194	0.0194	1,944,761,587
14 Apr 2020	0.0197	0.0199	0.0193	0.0193	0.0193	1,920,534,189
13 Apr 2020	0.0204	0.0204	0.0192	0.0197	0.0197	1,950,462,680
12 Apr 2020	0.0197	0.0207	0.0195	0.0204	0.0204	1,670,461,130
11 Apr 2020	0.0196	0.0202	0.0195	0.0197	0.0197	1,656,349,806
10 Apr 2020	0.0213	0.0214	0.0191	0.0196	0.0196	1,728,636,283
09 Apr 2020	0.0220	0.0221	0.0210	0.0213	0.0213	1,549,845,997
08 Apr 2020	0.0216	0.0220	0.0215	0.0220	0.0220	1,730,886,300
07 Apr 2020	0.0223	0.0228	0.0214	0.0216	0.0216	1,523,860,756
06 Apr 2020	0.0210	0.0224	0.0210	0.0223	0.0223	1,651,869,914
05 Apr 2020	0.0200	0.0212	0.0198	0.0210	0.0210	1,512,539,790
04 Apr 2020	0.0199	0.0201	0.0197	0.0200	0.0200	1,347,587,869
03 Apr 2020	0.0198	0.0203	0.0197	0.0199	0.0199	1,324,516,609
02 Apr 2020	0.0190	0.0204	0.0190	0.0198	0.0198	1,406,487,854
01 Apr 2020	0.0189	0.0190	0.0184	0.0190	0.0190	1,330,636,969
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...