Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018C00280000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 22.08% |
TRV241220C00280000 | 2024-05-09 2:06PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.70 | -1.05 | -63.64% | 2 | 31 | 25.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220P00280000 | 2024-01-26 1:06PM EDT | 2024-12-20 | 68.30 | 57.10 | 62.00 | 0.00 | - | 3 | 0 | 21.63% |