Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00260000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TRV240621C00260000 | 2024-04-09 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.57% |
TRV240719C00260000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRV241018C00260000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TRV241220C00260000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220P00260000 | 2024-04-11 10:46AM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |