The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00230000 | 2024-04-29 1:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TRV240621C00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRV240719C00230000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | +0.20 | +11.43% | 1 | 0 | 3.13% |
| TRV241018C00230000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV241220C00230000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | +0.10 | +1.28% | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719P00230000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 16.86 | 0.00 | 0.00 | -1.24 | -6.85% | 3 | 0 | 0.00% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.