The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.18 | +21.18% | 22 | 917 | 2024-05-17 | 3.60 | -4.40 | -55.00% | 53 | 233 |
| 3.10 | +0.20 | +6.45% | 34 | 522 | 2024-06-21 | 6.00 | -3.50 | -36.84% | 38 | 175 |
| 5.70 | +0.50 | +9.62% | 27 | 910 | 2024-07-19 | 7.60 | -0.40 | -5.00% | 3 | 316 |
| 10.10 | -0.10 | -0.98% | 16 | 115 | 2024-10-18 | 10.27 | -2.63 | -20.39% | 15 | 77 |
| 11.41 | 0.00 | - | 4 | 267 | 2024-12-20 | 12.81 | -1.43 | -10.04% | 1 | 60 |
© 2024 Yahoo. All rights reserved.