The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00220000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.99 | 1.10 | 1.25 | -0.26 | -20.80% | 53 | 923 | 16.08% |
| TRV240621C00220000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.55 | 2.85 | 3.00 | -0.15 | -5.56% | 17 | 480 | 15.91% |
| TRV240719C00220000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.40 | +0.30 | +6.25% | 52 | 859 | 19.15% |
| TRV241018C00220000 | 2024-04-26 11:41AM EDT | 2024-10-18 | 8.90 | 9.40 | 9.90 | -0.10 | -1.11% | 6 | 107 | 21.01% |
| TRV241220C00220000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 11.80 | 12.30 | 12.80 | 0.00 | - | 1 | 263 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00220000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 7.60 | 6.60 | 7.00 | -1.40 | -15.56% | 1 | 232 | 15.24% |
| TRV240621P00220000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 10.92 | 8.30 | 8.60 | 0.00 | - | 2 | 171 | 14.99% |
| TRV240719P00220000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 10.10 | 9.20 | 9.90 | 0.00 | - | 1 | 313 | 15.66% |
| TRV241018P00220000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 13.50 | 12.20 | 13.20 | 0.00 | - | 1 | 58 | 16.62% |
| TRV241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 14.24 | 14.10 | 14.60 | 0.00 | - | 1 | 60 | 16.32% |
© 2024 Yahoo. All rights reserved.