The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00210000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TRV240621C00210000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRV240719C00210000 | 2024-04-24 11:12AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRV241018C00210000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRV241220C00210000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00210000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| TRV240621P00210000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TRV240719P00210000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TRV241018P00210000 | 2024-04-24 11:09AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TRV241220P00210000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.