The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00200000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 15.36 | 13.10 | 16.40 | 0.00 | - | 1 | 101 | 36.49% |
| TRV240621C00200000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 14.00 | 15.80 | 17.00 | -2.40 | -14.63% | 1 | 224 | 25.04% |
| TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 16.20 | 18.70 | 0.00 | - | 2 | 35 | 25.65% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 20.50 | 23.70 | 0.00 | - | 3 | 42 | 27.46% |
| TRV241220C00200000 | 2024-04-22 12:13PM EDT | 2024-12-20 | 25.90 | 23.40 | 26.20 | 0.00 | - | 4 | 57 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00200000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.50 | -0.03 | -6.00% | 31 | 257 | 21.31% |
| TRV240621P00200000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 1.50 | 0.75 | 1.40 | +0.08 | +5.63% | 2 | 151 | 18.26% |
| TRV240719P00200000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 2.52 | 2.35 | 2.60 | +0.02 | +0.80% | 12 | 193 | 19.20% |
| TRV241018P00200000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 5.40 | 5.00 | 5.30 | 0.00 | - | 21 | 14 | 19.03% |
| TRV241220P00200000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 7.14 | 6.70 | 9.00 | 0.00 | - | 1 | 95 | 22.44% |
© 2024 Yahoo. All rights reserved.