The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00195000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 19.60 | 18.00 | 22.00 | 0.00 | - | 2 | 2 | 51.25% |
| TRV240621C00195000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 21.62 | 19.10 | 23.00 | 0.00 | - | 3 | 326 | 35.76% |
| TRV240719C00195000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 20.03 | 19.70 | 22.00 | 0.00 | - | 3 | 38 | 26.06% |
| TRV241018C00195000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.40 | 23.50 | 27.50 | 0.00 | - | 2 | 18 | 29.54% |
| TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 26.50 | 29.90 | 0.00 | - | 5 | 50 | 29.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00195000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.55 | -0.05 | -12.50% | 1 | 693 | 27.17% |
| TRV240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.05 | 0.75 | 2.90 | 0.00 | - | 1 | 368 | 29.16% |
| TRV240719P00195000 | 2024-04-22 10:46AM EDT | 2024-07-19 | 1.95 | 1.50 | 1.70 | 0.00 | - | 4 | 127 | 19.42% |
| TRV241018P00195000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 4.88 | 3.60 | 3.90 | 0.00 | - | 20 | 16 | 18.92% |
| TRV241220P00195000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 6.00 | 5.40 | 5.80 | 0.00 | - | 13 | 72 | 19.75% |
© 2024 Yahoo. All rights reserved.