Australia markets closed

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.88+1.05 (+0.46%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001900002024-03-25 10:37AM EDT2024-04-1936.3238.8043.000.00-1512853.93%
TRV240621C001900002024-03-15 10:34AM EDT2024-06-2135.0140.6044.600.00-115944.68%
TRV240719C001900002024-03-11 10:47AM EDT2024-07-1932.0341.6044.800.00-11239.44%
TRV241018C001900002024-03-06 11:34AM EDT2024-10-1836.8843.4047.400.00-2135.13%
TRV241220C001900002024-03-26 10:12AM EDT2024-12-2043.7046.8049.000.00-187633.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001900002024-03-26 11:40AM EDT2024-04-190.400.000.750.00-26050.20%
TRV240621P001900002024-03-26 11:40AM EDT2024-06-210.720.251.000.00-223327.76%
TRV240719P001900002024-03-20 3:24PM EDT2024-07-191.150.701.050.00-32324.40%
TRV241018P001900002024-03-25 10:59AM EDT2024-10-182.551.202.100.00-173621.97%
TRV241220P001900002024-03-25 3:54PM EDT2024-12-203.502.753.900.00-111323.58%