Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00190000 | 2024-03-25 10:37AM EDT | 2024-04-19 | 36.32 | 38.80 | 43.00 | 0.00 | - | 15 | 128 | 53.93% |
TRV240621C00190000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 35.01 | 40.60 | 44.60 | 0.00 | - | 1 | 159 | 44.68% |
TRV240719C00190000 | 2024-03-11 10:47AM EDT | 2024-07-19 | 32.03 | 41.60 | 44.80 | 0.00 | - | 1 | 12 | 39.44% |
TRV241018C00190000 | 2024-03-06 11:34AM EDT | 2024-10-18 | 36.88 | 43.40 | 47.40 | 0.00 | - | 2 | 1 | 35.13% |
TRV241220C00190000 | 2024-03-26 10:12AM EDT | 2024-12-20 | 43.70 | 46.80 | 49.00 | 0.00 | - | 18 | 76 | 33.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00190000 | 2024-03-26 11:40AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 50.20% |
TRV240621P00190000 | 2024-03-26 11:40AM EDT | 2024-06-21 | 0.72 | 0.25 | 1.00 | 0.00 | - | 2 | 233 | 27.76% |
TRV240719P00190000 | 2024-03-20 3:24PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.05 | 0.00 | - | 3 | 23 | 24.40% |
TRV241018P00190000 | 2024-03-25 10:59AM EDT | 2024-10-18 | 2.55 | 1.20 | 2.10 | 0.00 | - | 17 | 36 | 21.97% |
TRV241220P00190000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 3.50 | 2.75 | 3.90 | 0.00 | - | 1 | 113 | 23.58% |