Australia markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.14+1.31 (+0.57%)
At close: 04:00PM EDT
230.91 +0.77 (+0.33%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001850002024-03-26 10:12AM EDT2024-04-1942.0843.7048.000.00-187856.54%
TRV240517C001850002024-03-20 3:41PM EDT2024-05-1743.1244.4049.000.00--859.63%
TRV240621C001850002024-03-19 11:42AM EDT2024-06-2141.2345.2049.500.00-14447.75%
TRV240719C001850002024-03-11 2:09PM EDT2024-07-1938.2545.7050.500.00-12344.75%
TRV241220C001850002024-03-18 11:22AM EDT2024-12-2045.0551.0053.800.00-28535.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001850002024-02-23 12:05PM EDT2024-04-190.600.000.550.00-18253.66%
TRV240621P001850002024-03-06 12:03PM EDT2024-06-210.920.200.500.00-219526.78%
TRV240719P001850002024-03-26 1:23PM EDT2024-07-190.800.351.100.00-12627.58%
TRV241018P001850002024-03-18 1:06PM EDT2024-10-182.451.351.650.00-6822.75%
TRV241220P001850002024-03-11 10:37AM EDT2024-12-204.402.052.650.00-11622.81%