Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00185000 | 2024-03-26 10:12AM EDT | 2024-04-19 | 42.08 | 43.70 | 48.00 | 0.00 | - | 18 | 78 | 56.54% |
TRV240517C00185000 | 2024-03-20 3:41PM EDT | 2024-05-17 | 43.12 | 44.40 | 49.00 | 0.00 | - | - | 8 | 59.63% |
TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 45.20 | 49.50 | 0.00 | - | 1 | 44 | 47.75% |
TRV240719C00185000 | 2024-03-11 2:09PM EDT | 2024-07-19 | 38.25 | 45.70 | 50.50 | 0.00 | - | 1 | 23 | 44.75% |
TRV241220C00185000 | 2024-03-18 11:22AM EDT | 2024-12-20 | 45.05 | 51.00 | 53.80 | 0.00 | - | 2 | 85 | 35.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00185000 | 2024-02-23 12:05PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 82 | 53.66% |
TRV240621P00185000 | 2024-03-06 12:03PM EDT | 2024-06-21 | 0.92 | 0.20 | 0.50 | 0.00 | - | 2 | 195 | 26.78% |
TRV240719P00185000 | 2024-03-26 1:23PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.10 | 0.00 | - | 1 | 26 | 27.58% |
TRV241018P00185000 | 2024-03-18 1:06PM EDT | 2024-10-18 | 2.45 | 1.35 | 1.65 | 0.00 | - | 6 | 8 | 22.75% |
TRV241220P00185000 | 2024-03-11 10:37AM EDT | 2024-12-20 | 4.40 | 2.05 | 2.65 | 0.00 | - | 1 | 16 | 22.81% |