Australia markets closed

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.65+1.82 (+0.80%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001800002024-03-25 10:37AM EDT2024-04-1946.2749.4052.500.00-157052.00%
TRV240621C001800002024-03-18 11:22AM EDT2024-06-2144.8550.6053.900.00-24446.92%
TRV240719C001800002024-01-12 4:41PM EDT2024-07-1922.2037.2040.400.00-5120.00%
TRV241220C001800002024-03-25 1:57PM EDT2024-12-2052.9055.6058.300.00-58436.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001800002024-03-01 2:21PM EDT2024-04-190.230.002.200.00-816867.55%
TRV240621P001800002024-03-28 9:30AM EDT2024-06-212.550.150.55+2.05+410.00%816330.13%
TRV240719P001800002024-03-20 11:10AM EDT2024-07-190.750.200.950.00-26729.35%
TRV241018P001800002024-03-04 2:55PM EDT2024-10-182.300.901.350.00-1223.77%
TRV241220P001800002024-03-28 11:12AM EDT2024-12-202.101.852.05-0.30-12.50%22923.19%