Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00180000 | 2024-03-25 10:37AM EDT | 2024-04-19 | 46.27 | 49.40 | 52.50 | 0.00 | - | 15 | 70 | 52.00% |
TRV240621C00180000 | 2024-03-18 11:22AM EDT | 2024-06-21 | 44.85 | 50.60 | 53.90 | 0.00 | - | 2 | 44 | 46.92% |
TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 0.00% |
TRV241220C00180000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 52.90 | 55.60 | 58.30 | 0.00 | - | 5 | 84 | 36.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00180000 | 2024-03-01 2:21PM EDT | 2024-04-19 | 0.23 | 0.00 | 2.20 | 0.00 | - | 8 | 168 | 67.55% |
TRV240621P00180000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 2.55 | 0.15 | 0.55 | +2.05 | +410.00% | 8 | 163 | 30.13% |
TRV240719P00180000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.95 | 0.00 | - | 2 | 67 | 29.35% |
TRV241018P00180000 | 2024-03-04 2:55PM EDT | 2024-10-18 | 2.30 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 23.77% |
TRV241220P00180000 | 2024-03-28 11:12AM EDT | 2024-12-20 | 2.10 | 1.85 | 2.05 | -0.30 | -12.50% | 2 | 29 | 23.19% |