Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00175000 | 2024-02-22 4:47PM EDT | 2024-04-19 | 48.59 | 48.30 | 53.00 | 0.00 | - | 1 | 12 | 0.00% |
TRV240621C00175000 | 2024-02-21 12:28PM EDT | 2024-06-21 | 49.10 | 49.80 | 54.50 | 0.00 | - | 1 | 44 | 33.45% |
TRV240719C00175000 | 2024-01-10 4:29PM EDT | 2024-07-19 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 0.00% |
TRV241220C00175000 | 2024-03-18 2:04PM EDT | 2024-12-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00175000 | 2024-03-25 10:38AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
TRV240621P00175000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
TRV240719P00175000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
TRV241220P00175000 | 2024-01-26 2:37PM EDT | 2024-12-20 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 23 | 28.38% |