Australia markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+3.50 (+1.55%)
At close: 04:00PM EDT
228.84 +0.01 (+0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001750002024-02-22 4:47PM EDT2024-04-1948.5948.3053.000.00-1120.00%
TRV240621C001750002024-02-21 12:28PM EDT2024-06-2149.1049.8054.500.00-14433.45%
TRV240719C001750002024-01-10 4:29PM EDT2024-07-1923.9041.9044.700.00-2250.00%
TRV241220C001750002024-03-18 2:04PM EDT2024-12-2054.100.000.000.00-1410.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001750002024-03-25 10:38AM EDT2024-04-190.450.000.000.00-15225.00%
TRV240621P001750002024-02-29 11:22AM EDT2024-06-210.460.000.000.00-222812.50%
TRV240719P001750002024-03-20 11:10AM EDT2024-07-190.550.000.000.00-2912.50%
TRV241220P001750002024-01-26 2:37PM EDT2024-12-203.702.403.300.00-12328.38%