The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00170000 | 2023-12-21 1:05PM EDT | 2024-04-19 | 18.04 | 41.00 | 45.20 | 0.00 | - | 10 | 29 | 309.18% |
| TRV240621C00170000 | 2024-03-21 11:48AM EDT | 2024-06-21 | 58.80 | 44.10 | 46.90 | 0.00 | - | 9 | 27 | 50.26% |
| TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 91.88% |
| TRV241220C00170000 | 2024-02-21 1:33PM EDT | 2024-12-20 | 57.90 | 59.10 | 63.00 | 0.00 | - | 2 | 26 | 55.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00170000 | 2024-04-01 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 170.31% |
| TRV240621P00170000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.40 | 0.00 | - | 40 | 145 | 31.40% |
| TRV240719P00170000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.90 | 0.00 | - | 2 | 6 | 30.98% |
| TRV241220P00170000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 2.70 | 2.00 | 2.20 | 0.00 | - | 2 | 34 | 23.91% |
© 2024 Yahoo. All rights reserved.