Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00155000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 56.01 | 57.00 | 61.40 | 0.00 | - | - | 0 | 63.97% |
TRV240621C00155000 | 2023-10-03 10:35AM EDT | 2024-06-21 | 18.52 | 21.90 | 22.90 | 0.00 | - | 1 | 8 | 0.00% |
TRV240719C00155000 | 2023-11-21 10:52AM EDT | 2024-07-19 | 25.20 | 34.00 | 35.40 | 0.00 | - | - | 5 | 0.00% |
TRV241220C00155000 | 2024-01-19 11:21AM EDT | 2024-12-20 | 60.50 | 65.50 | 69.00 | 0.00 | - | 1 | 10 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00155000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 3 | 124 | 47.56% |
TRV240719P00155000 | 2023-12-15 2:41PM EDT | 2024-07-19 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 46.31% |
TRV241220P00155000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 1.50 | 0.95 | 1.60 | 0.00 | - | 9 | 38 | 28.78% |