Australia markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.14+1.31 (+0.57%)
At close: 04:00PM EDT
230.91 +0.77 (+0.33%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001350002023-11-08 12:27PM EDT2024-04-1936.3046.6048.200.00-1140.00%
TRV240621C001350002023-08-18 3:38PM EDT2024-06-2133.9034.0037.000.00-220.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001350002023-11-14 10:30AM EDT2024-04-190.550.000.000.00-341350.00%
TRV240621P001350002023-11-17 3:39PM EDT2024-06-211.400.251.000.00-1459.60%
TRV241220P001350002024-01-11 1:23PM EDT2024-12-201.570.002.400.00-33544.41%