Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00135000 | 2023-11-08 12:27PM EDT | 2024-04-19 | 36.30 | 46.60 | 48.20 | 0.00 | - | 1 | 14 | 0.00% |
TRV240621C00135000 | 2023-08-18 3:38PM EDT | 2024-06-21 | 33.90 | 34.00 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00135000 | 2023-11-14 10:30AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 50.00% |
TRV240621P00135000 | 2023-11-17 3:39PM EDT | 2024-06-21 | 1.40 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 59.60% |
TRV241220P00135000 | 2024-01-11 1:23PM EDT | 2024-12-20 | 1.57 | 0.00 | 2.40 | 0.00 | - | 3 | 35 | 44.41% |